Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 7,836,000 |
30 Nov 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,578,700 |
27 Nov 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,713,400 |
26 Nov 2020 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,623,300 |
25 Nov 2020 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,284,000 |
24 Nov 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 7,559,600 |
23 Nov 2020 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 18,075,900 |
20 Nov 2020 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 5,903,000 |
19 Nov 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 7,969,800 |
18 Nov 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,644,700 |
17 Nov 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,861,400 |
16 Nov 2020 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 16,555,200 |
13 Nov 2020 | MYR | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 41,022,700 |
12 Nov 2020 | MYR | 0.095 | 0.11 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 35,832,100 |
11 Nov 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 11,233,700 |
10 Nov 2020 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,554,000 |
9 Nov 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,303,400 |
6 Nov 2020 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,306,800 |
5 Nov 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,992,800 |
4 Nov 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,511,000 |
3 Nov 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,600,400 |
2 Nov 2020 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 7,223,400 |
30 Oct 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 7,561,800 |
28 Oct 2020 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 12,477,400 |
27 Oct 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,344,000 |
26 Oct 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,264,500 |
23 Oct 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,025,000 |
22 Oct 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,284,400 |
21 Oct 2020 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 3,222,900 |
20 Oct 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 417,700 |