Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 6,261,700 |
3 Sep 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 13,549,000 |
2 Sep 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,832,100 |
1 Sep 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,924,700 |
28 Aug 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,176,400 |
27 Aug 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,440,200 |
26 Aug 2020 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 12,015,200 |
25 Aug 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,775,900 |
24 Aug 2020 | MYR | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 7,392,800 |
21 Aug 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 9,406,400 |
19 Aug 2020 | MYR | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 8,744,100 |
18 Aug 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,697,800 |
17 Aug 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 4,070,500 |
14 Aug 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 15,960,300 |
13 Aug 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 21,911,600 |
12 Aug 2020 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 10,398,300 |
11 Aug 2020 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 19,764,900 |
10 Aug 2020 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 15,936,100 |
7 Aug 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 6,091,300 |
6 Aug 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 3,516,200 |
5 Aug 2020 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 10,088,700 |
4 Aug 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,561,300 |
3 Aug 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 24,185,100 |
30 Jul 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,686,500 |
29 Jul 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 12,398,400 |
28 Jul 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 7,445,900 |
27 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 14,728,400 |
24 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 4,373,600 |
23 Jul 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,585,200 |
22 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 17,318,800 |