Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,450,200 |
20 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 13,684,500 |
17 Jul 2020 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 40,563,700 |
16 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 916,600 |
15 Jul 2020 | MYR | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 18,933,000 |
14 Jul 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 30,080,400 |
13 Jul 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,394,000 |
10 Jul 2020 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 3,514,900 |
9 Jul 2020 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 23,217,500 |
8 Jul 2020 | MYR | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 10,840,700 |
7 Jul 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 4,028,700 |
6 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 738,200 |
3 Jul 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,325,200 |
2 Jul 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,431,200 |
1 Jul 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,059,100 |
30 Jun 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,397,300 |
29 Jun 2020 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,280,900 |
26 Jun 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 60,000 |
25 Jun 2020 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 530,500 |
24 Jun 2020 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 11,663,800 |
23 Jun 2020 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,375,000 |
22 Jun 2020 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 2,537,100 |
19 Jun 2020 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,128,800 |
18 Jun 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,187,200 |
17 Jun 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 9,681,700 |
16 Jun 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 4,023,800 |
15 Jun 2020 | MYR | 0.085 | 0.09 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 16,688,800 |
12 Jun 2020 | MYR | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | +0.005 (+6.25%) | 20,126,200 |
11 Jun 2020 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 9,575,400 |
10 Jun 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,761,500 |