Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | MYR | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,829,800 |
5 Jun 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 17,248,400 |
4 Jun 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,564,900 |
3 Jun 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 8,814,300 |
2 Jun 2020 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 12,674,000 |
28 May 2020 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 5,033,500 |
27 May 2020 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 6,646,700 |
22 May 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,790,100 |
21 May 2020 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 3,499,100 |
20 May 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 963,300 |
19 May 2020 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,397,700 |
18 May 2020 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,747,500 |
15 May 2020 | MYR | 0.095 | 0.1 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 20,472,000 |
14 May 2020 | MYR | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 23,730,900 |
13 May 2020 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 19,744,300 |
12 May 2020 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 22,873,600 |
8 May 2020 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,029,500 |
6 May 2020 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 37,796,300 |
5 May 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 21,664,800 |
4 May 2020 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 26,051,600 |
30 Apr 2020 | MYR | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 21,181,100 |
29 Apr 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 17,707,800 |
28 Apr 2020 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 13,830,800 |
27 Apr 2020 | MYR | 0.105 | 0.11 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 68,993,700 |
24 Apr 2020 | MYR | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 113,356,000 |
23 Apr 2020 | MYR | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 99,935,100 |
22 Apr 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 7,681,400 |
21 Apr 2020 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 6,850,900 |
20 Apr 2020 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 21,331,000 |