Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | MYR | 0.075 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 30,475,500 |
16 Apr 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 19,750,500 |
15 Apr 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 15,413,000 |
14 Apr 2020 | MYR | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 27,288,100 |
13 Apr 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 13,960,800 |
10 Apr 2020 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,609,900 |
9 Apr 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,853,600 |
8 Apr 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 17,890,700 |
7 Apr 2020 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,291,500 |
6 Apr 2020 | MYR | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 13,416,200 |
3 Apr 2020 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,575,400 |
2 Apr 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 885,000 |
1 Apr 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 13,107,800 |
31 Mar 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 5,597,500 |
30 Mar 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 12,664,400 |
27 Mar 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 10,790,700 |
26 Mar 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,646,700 |
25 Mar 2020 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 6,819,000 |
24 Mar 2020 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 21,622,700 |
23 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 11,614,700 |
20 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 17,758,500 |
19 Mar 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 11,015,100 |
18 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,379,000 |
17 Mar 2020 | MYR | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 14,840,700 |
16 Mar 2020 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 30,193,500 |
13 Mar 2020 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 26,894,500 |
11 Mar 2020 | MYR | 0.03 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 43,131,600 |
10 Mar 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 42,376,200 |
9 Mar 2020 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,541,500 |