| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 15,407,300 |
| 22 Jan 2020 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 19,934,500 |
| 21 Jan 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 30,544,500 |
| 20 Jan 2020 | MYR | 0.105 | 0.105 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 27,764,000 |
| 17 Jan 2020 | MYR | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 14,356,900 |
| 16 Jan 2020 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,735,400 |
| 15 Jan 2020 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 17,474,000 |
| 14 Jan 2020 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,684,000 |
| 13 Jan 2020 | MYR | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 30,044,700 |
| 10 Jan 2020 | MYR | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 37,136,900 |
| 9 Jan 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 715,300 |
| 8 Jan 2020 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,397,500 |
| 7 Jan 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 6,350,100 |
| 6 Jan 2020 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,727,100 |
| 3 Jan 2020 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 18,554,000 |
| 2 Jan 2020 | MYR | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 12,672,300 |
| 31 Dec 2019 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 23,016,600 |
| 30 Dec 2019 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 10,014,500 |
| 27 Dec 2019 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 28,849,900 |
| 26 Dec 2019 | MYR | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 64,377,100 |
| 24 Dec 2019 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 16,642,300 |
| 23 Dec 2019 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 8,618,800 |
| 20 Dec 2019 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 13,701,500 |
| 19 Dec 2019 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 50,145,900 |
| 18 Dec 2019 | MYR | 0.12 | 0.125 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 54,692,200 |
| 17 Dec 2019 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 34,905,600 |
| 16 Dec 2019 | MYR | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 56,647,700 |
| 13 Dec 2019 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,847,200 |
| 12 Dec 2019 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,878,900 |
| 11 Dec 2019 | MYR | 0.105 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 27,897,500 |
