Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | MYR | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 31,043,900 |
9 Dec 2019 | MYR | 0.095 | 0.12 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 91,435,100 |
6 Dec 2019 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 22,247,800 |
5 Dec 2019 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 12,800,400 |
4 Dec 2019 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 6,895,500 |
3 Dec 2019 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,080,800 |
2 Dec 2019 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 25,004,900 |
29 Nov 2019 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 14,018,700 |
28 Nov 2019 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 14,134,300 |
27 Nov 2019 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 18,058,000 |
26 Nov 2019 | MYR | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 29,883,500 |
25 Nov 2019 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 8,320,700 |
22 Nov 2019 | MYR | 0.085 | 0.09 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 39,992,000 |
21 Nov 2019 | MYR | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 30,696,400 |
20 Nov 2019 | MYR | 0.08 | 0.1 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 87,516,900 |
19 Nov 2019 | MYR | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 83,704,400 |
18 Nov 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,910,300 |
15 Nov 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,599,300 |
14 Nov 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 5,493,800 |
13 Nov 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,306,700 |
12 Nov 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,271,000 |
11 Nov 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 17,700 |
8 Nov 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 647,900 |
7 Nov 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 555,600 |
6 Nov 2019 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 464,000 |
5 Nov 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 28,768,000 |
4 Nov 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 849,400 |
1 Nov 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,604,300 |
31 Oct 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 50,200 |
30 Oct 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 792,800 |