TWL Holdings Bhd Recent Share Price (KLSE:7079)

KLSE:7079 - TWL Holdings Bhd TWL Holdings Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2019	MYR	0.08	0.08	0.075	0.08	0.08	0.0 (0.0%)	205,200
31 Jan 2019	MYR	0.08	0.085	0.08	0.08	0.08	0.0 (0.0%)	18,473,200
30 Jan 2019	MYR	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	1,762,000
29 Jan 2019	MYR	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	5,385,600
28 Jan 2019	MYR	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	19,742,500
25 Jan 2019	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	8,017,000
24 Jan 2019	MYR	0.08	0.08	0.075	0.08	0.08	0.0 (0.0%)	2,056,000
23 Jan 2019	MYR	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	20,230,700
22 Jan 2019	MYR	0.08	0.08	0.075	0.08	0.08	-0.005 (-5.88%)	20,995,900
18 Jan 2019	MYR	0.08	0.085	0.08	0.085	0.085	0.0 (0.0%)	1,506,600
17 Jan 2019	MYR	0.085	0.09	0.08	0.085	0.085	0.0 (0.0%)	13,765,500
16 Jan 2019	MYR	0.085	0.085	0.085	0.085	0.085	+0.005 (+6.25%)	19,977,900
15 Jan 2019	MYR	0.085	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	11,256,200
14 Jan 2019	MYR	0.085	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	10,646,800
11 Jan 2019	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	14,213,100
10 Jan 2019	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	11,296,600
9 Jan 2019	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	2,747,100
8 Jan 2019	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	10,169,200
7 Jan 2019	MYR	0.09	0.09	0.085	0.09	0.09	0.0 (0.0%)	13,176,100
4 Jan 2019	MYR	0.08	0.09	0.08	0.09	0.09	+0.005 (+5.88%)	3,942,900
3 Jan 2019	MYR	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	8,561,500
2 Jan 2019	MYR	0.085	0.085	0.08	0.085	0.085	-0.005 (-5.56%)	6,126,800
31 Dec 2018	MYR	0.085	0.09	0.08	0.09	0.09	+0.005 (+5.88%)	9,878,700
28 Dec 2018	MYR	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	4,562,700
27 Dec 2018	MYR	0.085	0.085	0.08	0.085	0.085	-0.005 (-5.56%)	14,151,900
26 Dec 2018	MYR	0.085	0.09	0.08	0.09	0.09	0.0 (0.0%)	6,266,900
24 Dec 2018	MYR	0.085	0.09	0.08	0.09	0.09	0.0 (0.0%)	13,521,600
21 Dec 2018	MYR	0.085	0.09	0.085	0.09	0.09	0.0 (0.0%)	4,421,700
20 Dec 2018	MYR	0.08	0.09	0.08	0.09	0.09	+0.005 (+5.88%)	20,234,100
19 Dec 2018	MYR	0.08	0.085	0.075	0.085	0.085	+0.005 (+6.25%)	17,177,300