Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 7,234,500 |
17 Dec 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 18,103,100 |
14 Dec 2018 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 32,090,600 |
13 Dec 2018 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 5,775,400 |
12 Dec 2018 | MYR | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 20,126,200 |
11 Dec 2018 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 21,253,500 |
10 Dec 2018 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 16,087,600 |
7 Dec 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,316,900 |
6 Dec 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 7,231,200 |
5 Dec 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 13,631,500 |
4 Dec 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,212,200 |
3 Dec 2018 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 25,132,000 |
30 Nov 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 16,045,800 |
29 Nov 2018 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 8,519,000 |
28 Nov 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,633,200 |
27 Nov 2018 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 20,681,700 |
26 Nov 2018 | MYR | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 24,475,700 |
23 Nov 2018 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 18,859,500 |
22 Nov 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 19,591,800 |
21 Nov 2018 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 33,785,300 |
19 Nov 2018 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 20,674,900 |
16 Nov 2018 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 10,262,700 |
15 Nov 2018 | MYR | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 48,689,600 |
14 Nov 2018 | MYR | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 32,170,800 |
13 Nov 2018 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 15,916,000 |
12 Nov 2018 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 13,209,300 |
9 Nov 2018 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 9,082,400 |
8 Nov 2018 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 17,929,700 |
7 Nov 2018 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 16,253,800 |
5 Nov 2018 | MYR | 0.07 | 0.075 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 28,313,600 |