Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.035 | 0.035 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 445,918,900 |
21 Mar 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 38,155,400 |
20 Mar 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 77,106,300 |
19 Mar 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 36,603,700 |
18 Mar 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 37,744,900 |
15 Mar 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 137,484,200 |
14 Mar 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 85,676,500 |
13 Mar 2024 | MYR | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 65,996,300 |
12 Mar 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 105,021,300 |
11 Mar 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 99,330,800 |
8 Mar 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 38,338,000 |
7 Mar 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 61,337,100 |
6 Mar 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 38,550,800 |
5 Mar 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 140,001,200 |
4 Mar 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 153,201,600 |
1 Mar 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 76,780,300 |
29 Feb 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 57,338,300 |
28 Feb 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 112,291,800 |
27 Feb 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 45,570,100 |
26 Feb 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 104,700,900 |
23 Feb 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 52,459,500 |
22 Feb 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 47,024,300 |
21 Feb 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 51,587,400 |
20 Feb 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 114,996,500 |
19 Feb 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 83,750,000 |
16 Feb 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 182,351,000 |
15 Feb 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 231,257,000 |
14 Feb 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 17,775,800 |
13 Feb 2024 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 48,786,300 |
9 Feb 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 45,698,900 |