Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 284,900 |
21 Jun 2018 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 8,679,300 |
20 Jun 2018 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,793,100 |
19 Jun 2018 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,276,300 |
18 Jun 2018 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 4,439,000 |
14 Jun 2018 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,521,300 |
13 Jun 2018 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 7,992,300 |
12 Jun 2018 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,508,900 |
11 Jun 2018 | MYR | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 15,568,900 |
8 Jun 2018 | MYR | 0.1 | 0.115 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 16,081,000 |
7 Jun 2018 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 9,681,500 |
6 Jun 2018 | MYR | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 15,284,400 |
5 Jun 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,351,200 |
4 Jun 2018 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,478,500 |
1 Jun 2018 | MYR | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | -0.315 (-78.75%) | 19,228,100 |
1 Jun 2018 |
|
|||||||
31 May 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 0 |
30 May 2018 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,424,950 |
25 May 2018 | MYR | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 476,850 |
24 May 2018 | MYR | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 809,000 |
23 May 2018 | MYR | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,009,500 |
22 May 2018 | MYR | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 2,308,175 |
21 May 2018 | MYR | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 533,675 |
18 May 2018 | MYR | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 2,536,225 |
17 May 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,231,850 |
16 May 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,617,375 |
15 May 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 238,850 |
14 May 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 1,054,775 |
8 May 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 437,250 |
7 May 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 806,650 |