Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,078,125 |
3 May 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 219,925 |
2 May 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,628,275 |
30 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,002,900 |
27 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 558,750 |
26 Apr 2018 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 106,200 |
25 Apr 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 2,812,175 |
24 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 1,591,250 |
23 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 871,925 |
20 Apr 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 51,425 |
19 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 1,267,225 |
18 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 97,050 |
17 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 643,025 |
16 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 700,725 |
13 Apr 2018 | MYR | 0.1 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 2,985,575 |
12 Apr 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,545,475 |
11 Apr 2018 | MYR | 0.1 | 0.12 | 0.08 | 0.12 | 0.12 | +0.02 (+20%) | 4,284,450 |
10 Apr 2018 | MYR | 0.08 | 0.12 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 4,242,700 |
9 Apr 2018 | MYR | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 2,497,325 |
6 Apr 2018 | MYR | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 7,448,250 |
5 Apr 2018 | MYR | 0.1 | 0.12 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 3,540,275 |
4 Apr 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,751,125 |
3 Apr 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 3,085,450 |
2 Apr 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 1,928,400 |
30 Mar 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 835,600 |
29 Mar 2018 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 1,405,500 |
28 Mar 2018 | MYR | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 11,230,325 |
27 Mar 2018 | MYR | 0.12 | 0.14 | 0.1 | 0.12 | 0.12 | -0.02 (-14.29%) | 11,606,650 |
26 Mar 2018 | MYR | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 3,710,775 |
23 Mar 2018 | MYR | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,555,025 |