Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | MYR | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,467,875 |
21 Mar 2018 | MYR | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 172,875 |
20 Mar 2018 | MYR | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 862,600 |
19 Mar 2018 | MYR | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 1,312,050 |
16 Mar 2018 | MYR | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 1,251,125 |
15 Mar 2018 | MYR | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,414,125 |
14 Mar 2018 | MYR | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,401,825 |
13 Mar 2018 | MYR | 0.14 | 0.16 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 2,214,050 |
12 Mar 2018 | MYR | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 973,825 |
9 Mar 2018 | MYR | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 10,571,650 |
8 Mar 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,143,050 |
7 Mar 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 4,334,250 |
6 Mar 2018 | MYR | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 655,250 |
5 Mar 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 3,117,000 |
2 Mar 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 2,134,900 |
1 Mar 2018 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 2,723,150 |
28 Feb 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,089,375 |
27 Feb 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,329,525 |
26 Feb 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,251,650 |
23 Feb 2018 | MYR | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 4,606,900 |
22 Feb 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 1,304,100 |
21 Feb 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 3,715,775 |
20 Feb 2018 | MYR | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,476,300 |
19 Feb 2018 | MYR | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 8,168,875 |
15 Feb 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 507,750 |
14 Feb 2018 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 7,922,250 |
13 Feb 2018 | MYR | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 879,175 |
12 Feb 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 2,635,400 |
9 Feb 2018 | MYR | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,683,200 |
8 Feb 2018 | MYR | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 337,100 |