Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 8,341,025 |
6 Feb 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 1,792,025 |
5 Feb 2018 | MYR | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 1,296,025 |
2 Feb 2018 | MYR | 0.16 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 1,668,000 |
30 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,501,350 |
29 Jan 2018 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,367,600 |
26 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 7,347,300 |
25 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,461,450 |
24 Jan 2018 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,658,525 |
23 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 20,396,600 |
22 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,462,125 |
19 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 710,000 |
18 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 739,150 |
17 Jan 2018 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 810,000 |
16 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,019,650 |
15 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 829,200 |
12 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 580,700 |
11 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,538,675 |
10 Jan 2018 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 724,450 |
9 Jan 2018 | MYR | 0.18 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 8,412,450 |
8 Jan 2018 | MYR | 0.18 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 10,444,700 |
5 Jan 2018 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,831,525 |
4 Jan 2018 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,560,750 |
3 Jan 2018 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 391,750 |
2 Jan 2018 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,502,500 |
29 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 918,825 |
28 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 677,025 |
27 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 188,325 |
26 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,873,000 |
25 Dec 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |