Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 240,050 |
21 Dec 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,196,725 |
20 Dec 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,489,750 |
19 Dec 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 7,671,200 |
18 Dec 2017 | MYR | 0.18 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,532,175 |
15 Dec 2017 | MYR | 0.2 | 0.22 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 29,709,975 |
14 Dec 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 996,725 |
12 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,323,125 |
11 Dec 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 115,500 |
8 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 419,925 |
7 Dec 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 790,300 |
6 Dec 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,092,550 |
5 Dec 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 362,050 |
4 Dec 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 815,150 |
1 Dec 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 993,250 |
29 Nov 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 2,347,775 |
28 Nov 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,340,875 |
27 Nov 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 681,550 |
24 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,102,975 |
23 Nov 2017 | MYR | 0.18 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,771,500 |
22 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 376,000 |
21 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,706,475 |
20 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,698,900 |
17 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,355,875 |
16 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,857,625 |
15 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 917,150 |
14 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,053,225 |
13 Nov 2017 | MYR | 0.18 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,458,750 |