Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | MYR | 0.18 | 0.2 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 7,971,875 |
9 Nov 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,035,500 |
8 Nov 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,096,100 |
7 Nov 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,289,750 |
6 Nov 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,719,450 |
3 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,184,150 |
2 Nov 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,556,125 |
1 Nov 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 831,800 |
31 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,257,650 |
30 Oct 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,620,425 |
27 Oct 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 403,425 |
26 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,161,500 |
25 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,662,350 |
24 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,320,250 |
23 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,810,600 |
20 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 904,625 |
19 Oct 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,183,050 |
18 Oct 2017 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 7,934,750 |
16 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,086,825 |
13 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,900,325 |
12 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,185,450 |
11 Oct 2017 | MYR | 0.18 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 19,277,925 |
10 Oct 2017 | MYR | 0.18 | 0.2 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 28,368,550 |
9 Oct 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 5,506,025 |
6 Oct 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 3,009,275 |
5 Oct 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,851,875 |
4 Oct 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 17,093,575 |
3 Oct 2017 | MYR | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 18,461,675 |
2 Oct 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 8,087,075 |