| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 3,668,100 |
| 28 Sep 2017 | MYR | 0.24 | 0.26 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 34,817,900 |
| 27 Sep 2017 | MYR | 0.22 | 0.28 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 22,952,375 |
| 26 Sep 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 170,050 |
| 25 Sep 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,586,750 |
| 22 Sep 2017 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | MYR | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 4,776,025 |
| 20 Sep 2017 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 98,500 |
| 19 Sep 2017 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 3,144,875 |
| 18 Sep 2017 | MYR | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 354,925 |
| 15 Sep 2017 | MYR | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,217,175 |
| 14 Sep 2017 | MYR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,252,775 |
| 13 Sep 2017 | MYR | 0.24 | 0.28 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 11,264,725 |
| 12 Sep 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 68,775 |
| 11 Sep 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 405,475 |
| 8 Sep 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 467,275 |
| 7 Sep 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 158,000 |
| 6 Sep 2017 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 595,775 |
| 5 Sep 2017 | MYR | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,661,600 |
| 1 Sep 2017 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | MYR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 1,443,750 |
| 29 Aug 2017 | MYR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 1,014,350 |
| 28 Aug 2017 | MYR | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 2,795,650 |
| 25 Aug 2017 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 876,500 |
| 24 Aug 2017 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 90,250 |
| 23 Aug 2017 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 267,650 |
| 22 Aug 2017 | MYR | 0.22 | 0.24 | 0.2 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,070,575 |
| 21 Aug 2017 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 417,525 |
| 18 Aug 2017 | MYR | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 860,800 |
