Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 38,973,300 |
7 Feb 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 55,280,500 |
6 Feb 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 53,255,600 |
5 Feb 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 65,507,400 |
2 Feb 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 35,446,100 |
31 Jan 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 264,788,800 |
30 Jan 2024 | MYR | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 139,019,700 |
29 Jan 2024 | MYR | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 30,550,600 |
26 Jan 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 7,086,100 |
24 Jan 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 2,044,200 |
23 Jan 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 5,839,400 |
22 Jan 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 8,144,800 |
19 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 5,047,500 |
18 Jan 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 77,974,500 |
17 Jan 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 48,771,300 |
16 Jan 2024 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 69,953,100 |
15 Jan 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 26,117,200 |
12 Jan 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 55,504,600 |
11 Jan 2024 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 139,655,500 |
10 Jan 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 134,949,600 |
9 Jan 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 255,749,100 |
8 Jan 2024 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 52,699,200 |
5 Jan 2024 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 17,738,900 |
4 Jan 2024 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 8,150,700 |
3 Jan 2024 | MYR | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 54,053,700 |
2 Jan 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 8,434,100 |
29 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,655,500 |
28 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 1,732,100 |
27 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 9,235,600 |
26 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 4,564,700 |