Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 4,843,000 |
6 Apr 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 607,500 |
5 Apr 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 297,750 |
4 Apr 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 924,550 |
3 Apr 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 628,000 |
31 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,715,325 |
30 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,917,850 |
29 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,269,375 |
28 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 911,550 |
27 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,387,800 |
24 Mar 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 915,075 |
23 Mar 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 907,000 |
22 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 741,575 |
21 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 765,750 |
20 Mar 2017 | MYR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,951,625 |
17 Mar 2017 | MYR | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 9,361,225 |
16 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,765,300 |
15 Mar 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,718,350 |
14 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,094,475 |
13 Mar 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 841,425 |
10 Mar 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 4,156,175 |
9 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,010,150 |
8 Mar 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,028,225 |
7 Mar 2017 | MYR | 0.18 | 0.2 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 2,877,125 |
6 Mar 2017 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,754,175 |
3 Mar 2017 | MYR | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,911,900 |
2 Mar 2017 | MYR | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 9,416,550 |
1 Mar 2017 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 255,250 |
27 Feb 2017 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 996,250 |