Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 72,500 |
9 Jan 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 221,575 |
6 Jan 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 179,675 |
5 Jan 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 221,525 |
4 Jan 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 150,500 |
3 Jan 2017 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 665,625 |
2 Jan 2017 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 589,800 |
29 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 37,500 |
28 Dec 2016 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 48,750 |
27 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,397,625 |
23 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 123,750 |
22 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 197,000 |
21 Dec 2016 | MYR | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,484,750 |
20 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 79,425 |
19 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 340,500 |
16 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 516,100 |
15 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 305,250 |
14 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 63,250 |
13 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 865,375 |
9 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 239,275 |
8 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,157,000 |
7 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,158,750 |
6 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 53,700 |
5 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 536,750 |
2 Dec 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 296,200 |
1 Dec 2016 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
30 Nov 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 801,450 |
29 Nov 2016 | MYR | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 275,000 |
28 Nov 2016 | MYR | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 367,650 |