Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 6,590,800 |
21 Dec 2023 | MYR | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 217,552,800 |
20 Dec 2023 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 161,564,900 |
19 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 11,997,900 |
18 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 43,344,100 |
15 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 19,239,200 |
14 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,717,100 |
13 Dec 2023 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 145,541,000 |
12 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 14,203,400 |
11 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 12,752,500 |
8 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 15,958,400 |
7 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,326,600 |
6 Dec 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 10,911,500 |
5 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 12,133,700 |
4 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,022,700 |
1 Dec 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 6,811,100 |
30 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 11,130,200 |
29 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 9,964,700 |
28 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 29,523,400 |
27 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 14,507,700 |
24 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 8,345,900 |
23 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 17,890,900 |
22 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 31,251,100 |
21 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 13,610,000 |
20 Nov 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 9,631,300 |
17 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 10,714,500 |
16 Nov 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 6,941,500 |
15 Nov 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 6,027,200 |
14 Nov 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,604,300 |
10 Nov 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 13,938,100 |