Permaju Industries Bhd Recent Share Price (KLSE:7080)

1 Followers KLSE:7080 - Permaju Industries Bhd Permaju Industries Bhd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2024	MYR	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	85,100
16 Feb 2024	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	250,000
15 Feb 2024	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	515,600
14 Feb 2024	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	100
13 Feb 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	975,700
9 Feb 2024	MYR	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	166,000
8 Feb 2024	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	22,100
7 Feb 2024	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	26,100
6 Feb 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	101,000
5 Feb 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	2,519,400
2 Feb 2024	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	2,789,100
31 Jan 2024	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	651,900
30 Jan 2024	MYR	0.045	0.055	0.045	0.05	0.05	0.0 (0.0%)	7,414,200
29 Jan 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	439,800
26 Jan 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	426,600
24 Jan 2024	MYR	0.05	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	185,100
23 Jan 2024	MYR	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	605,000
22 Jan 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	6,717,100
19 Jan 2024	MYR	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	515,300
18 Jan 2024	MYR	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	2,499,900
17 Jan 2024	MYR	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	278,000
16 Jan 2024	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,392,600
15 Jan 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	1,607,700
12 Jan 2024	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,734,100
11 Jan 2024	MYR	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	2,314,200
10 Jan 2024	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	21,004,500
9 Jan 2024	MYR	0.05	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	10,755,000
8 Jan 2024	MYR	0.055	0.055	0.05	0.055	0.055	0.0 (0.0%)	2,802,300
5 Jan 2024	MYR	0.055	0.055	0.05	0.055	0.055	+0.005 (+10%)	1,583,200
4 Jan 2024	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	3,183,700

First
1
2
3
4
5
Last