| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 735 | 745 | 710 | 720 | 720 | +25 (+3.60%) | 29,700 |
| 25 Apr 2024 | JPY | 696 | 717 | 695 | 695 | 695 | +2 (+0.29%) | 13,000 |
| 24 Apr 2024 | JPY | 707 | 717 | 685 | 693 | 693 | -14 (-1.98%) | 13,800 |
| 23 Apr 2024 | JPY | 723 | 727 | 707 | 707 | 707 | -1 (-0.14%) | 6,900 |
| 22 Apr 2024 | JPY | 692 | 720 | 692 | 708 | 708 | +16 (+2.31%) | 7,800 |
| 19 Apr 2024 | JPY | 712 | 712 | 682 | 692 | 692 | -21 (-2.95%) | 19,200 |
| 18 Apr 2024 | JPY | 691 | 716 | 688 | 713 | 713 | +14 (+2.00%) | 9,600 |
| 17 Apr 2024 | JPY | 713 | 728 | 699 | 699 | 699 | -14 (-1.96%) | 8,600 |
| 16 Apr 2024 | JPY | 718 | 733 | 705 | 713 | 713 | -2 (-0.28%) | 4,100 |
| 15 Apr 2024 | JPY | 737 | 747 | 710 | 715 | 715 | -33 (-4.41%) | 13,300 |
| 12 Apr 2024 | JPY | 757 | 766 | 732 | 748 | 748 | -7 (-0.93%) | 15,200 |
| 11 Apr 2024 | JPY | 742 | 755 | 726 | 755 | 755 | +9 (+1.21%) | 7,400 |
| 10 Apr 2024 | JPY | 736 | 762 | 734 | 746 | 746 | +9 (+1.22%) | 12,500 |
| 9 Apr 2024 | JPY | 725 | 745 | 725 | 737 | 737 | +11 (+1.52%) | 7,500 |
| 8 Apr 2024 | JPY | 735 | 736 | 705 | 726 | 726 | +21 (+2.98%) | 20,200 |
| 5 Apr 2024 | JPY | 746 | 746 | 676 | 705 | 705 | -11 (-1.54%) | 53,900 |
| 4 Apr 2024 | JPY | 715 | 721 | 706 | 716 | 716 | +2 (+0.28%) | 12,000 |
| 3 Apr 2024 | JPY | 718 | 719 | 697 | 714 | 714 | -13 (-1.79%) | 21,400 |
| 2 Apr 2024 | JPY | 749 | 751 | 725 | 727 | 727 | -26 (-3.45%) | 19,500 |
| 1 Apr 2024 | JPY | 790 | 790 | 753 | 753 | 753 | -22 (-2.84%) | 11,100 |
| 29 Mar 2024 | JPY | 795 | 795 | 760 | 775 | 775 | +10 (+1.31%) | 7,300 |
| 28 Mar 2024 | JPY | 769 | 808 | 754 | 765 | 765 | -13.5 (-1.73%) | 11,700 |
| 28 Mar 2024 |
|
|||||||
| 27 Mar 2024 | JPY | 781.5 | 793.5 | 767.5 | 778.5 | 778.5 | -3 (-0.38%) | 18,400 |
| 26 Mar 2024 | JPY | 813 | 815 | 775 | 781.5 | 781.5 | -18 (-2.25%) | 25,800 |
| 25 Mar 2024 | JPY | 792 | 807.5 | 788.5 | 799.5 | 799.5 | +17 (+2.17%) | 23,800 |
| 22 Mar 2024 | JPY | 795.5 | 795.5 | 772 | 782.5 | 782.5 | -1 (-0.13%) | 19,800 |
| 21 Mar 2024 | JPY | 772.5 | 783.5 | 772.5 | 783.5 | 783.5 | +11 (+1.42%) | 13,200 |
| 19 Mar 2024 | JPY | 766 | 785.5 | 765 | 772.5 | 772.5 | +6.5 (+0.85%) | 15,200 |
| 18 Mar 2024 | JPY | 773.5 | 774 | 762.5 | 766 | 766 | +9.5 (+1.26%) | 11,800 |
| 15 Mar 2024 | JPY | 755 | 758 | 742.5 | 756.5 | 756.5 | -1.5 (-0.20%) | 17,800 |
