| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | JPY | 792 | 807.5 | 788.5 | 799.5 | 799.5 | +17 (+2.17%) | 23,800 |
| 22 Mar 2024 | JPY | 795.5 | 795.5 | 772 | 782.5 | 782.5 | -1 (-0.13%) | 19,800 |
| 21 Mar 2024 | JPY | 772.5 | 783.5 | 772.5 | 783.5 | 783.5 | +11 (+1.42%) | 13,200 |
| 19 Mar 2024 | JPY | 766 | 785.5 | 765 | 772.5 | 772.5 | +6.5 (+0.85%) | 15,200 |
| 18 Mar 2024 | JPY | 773.5 | 774 | 762.5 | 766 | 766 | +9.5 (+1.26%) | 11,800 |
| 15 Mar 2024 | JPY | 755 | 758 | 742.5 | 756.5 | 756.5 | -1.5 (-0.20%) | 17,800 |
| 14 Mar 2024 | JPY | 750 | 758 | 746.5 | 758 | 758 | +8 (+1.07%) | 21,400 |
| 13 Mar 2024 | JPY | 755 | 760.5 | 745.5 | 750 | 750 | -2 (-0.27%) | 12,400 |
| 12 Mar 2024 | JPY | 725 | 752 | 724.5 | 752 | 752 | +31 (+4.30%) | 16,000 |
| 11 Mar 2024 | JPY | 731 | 741 | 713 | 721 | 721 | -19 (-2.57%) | 38,400 |
| 8 Mar 2024 | JPY | 740.5 | 747.5 | 711.5 | 740 | 740 | -9 (-1.20%) | 55,600 |
| 7 Mar 2024 | JPY | 769 | 769 | 742 | 749 | 749 | -19 (-2.47%) | 30,200 |
| 6 Mar 2024 | JPY | 755 | 780 | 754.5 | 768 | 768 | +1.5 (+0.20%) | 24,600 |
| 5 Mar 2024 | JPY | 777 | 778.5 | 750 | 766.5 | 766.5 | -20.5 (-2.60%) | 25,200 |
| 4 Mar 2024 | JPY | 809 | 809 | 775.5 | 787 | 787 | -2 (-0.25%) | 21,000 |
| 1 Mar 2024 | JPY | 799.5 | 805.5 | 777 | 789 | 789 | -21 (-2.59%) | 46,600 |
| 29 Feb 2024 | JPY | 806.5 | 816.5 | 790.5 | 810 | 810 | +1 (+0.12%) | 32,000 |
| 28 Feb 2024 | JPY | 808 | 823.5 | 803 | 809 | 809 | -6 (-0.74%) | 33,600 |
| 27 Feb 2024 | JPY | 810 | 824.5 | 810 | 815 | 815 | +2 (+0.25%) | 28,000 |
| 26 Feb 2024 | JPY | 840.5 | 840.5 | 813 | 813 | 813 | -20 (-2.40%) | 44,200 |
| 22 Feb 2024 | JPY | 835 | 835 | 822 | 833 | 833 | +3.5 (+0.42%) | 22,800 |
| 21 Feb 2024 | JPY | 834 | 835 | 822.5 | 829.5 | 829.5 | -6 (-0.72%) | 33,600 |
| 20 Feb 2024 | JPY | 822.5 | 845.5 | 822.5 | 835.5 | 835.5 | +13.5 (+1.64%) | 26,000 |
| 19 Feb 2024 | JPY | 816 | 832.5 | 816 | 822 | 822 | +6 (+0.74%) | 19,600 |
| 16 Feb 2024 | JPY | 803.5 | 830 | 802 | 816 | 816 | +16 (+2%) | 33,400 |
| 15 Feb 2024 | JPY | 785.5 | 818.5 | 760.5 | 800 | 800 | +4.5 (+0.57%) | 75,400 |
| 14 Feb 2024 | JPY | 816 | 835.5 | 795.5 | 795.5 | 795.5 | -40.5 (-4.84%) | 97,400 |
| 13 Feb 2024 | JPY | 856 | 857.5 | 799.5 | 836 | 836 | -20 (-2.34%) | 143,800 |
| 9 Feb 2024 | JPY | 855 | 866.5 | 850 | 856 | 856 | -2 (-0.23%) | 22,600 |
| 8 Feb 2024 | JPY | 856.5 | 864.5 | 841 | 858 | 858 | +8.5 (+1.00%) | 24,000 |
