| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 856.5 | 864.5 | 841 | 858 | 858 | +8.5 (+1.00%) | 24,000 |
| 7 Feb 2024 | JPY | 850 | 858.5 | 839 | 849.5 | 849.5 | -4.5 (-0.53%) | 21,200 |
| 6 Feb 2024 | JPY | 860 | 860 | 839 | 854 | 854 | -6 (-0.70%) | 12,400 |
| 5 Feb 2024 | JPY | 846.5 | 863.5 | 846.5 | 860 | 860 | +14 (+1.65%) | 12,400 |
| 2 Feb 2024 | JPY | 871.5 | 877.5 | 836.5 | 846 | 846 | -25 (-2.87%) | 57,000 |
| 1 Feb 2024 | JPY | 877.5 | 878.5 | 865 | 871 | 871 | -6.5 (-0.74%) | 19,400 |
| 31 Jan 2024 | JPY | 899 | 899 | 860.5 | 877.5 | 877.5 | -26 (-2.88%) | 33,600 |
| 30 Jan 2024 | JPY | 894.5 | 907.5 | 890.5 | 903.5 | 903.5 | +12 (+1.35%) | 18,800 |
| 29 Jan 2024 | JPY | 897.5 | 902.5 | 891 | 891.5 | 891.5 | -8.5 (-0.94%) | 14,600 |
| 26 Jan 2024 | JPY | 900 | 923.5 | 885 | 900 | 900 | +12.5 (+1.41%) | 58,400 |
| 25 Jan 2024 | JPY | 883 | 898.5 | 871 | 887.5 | 887.5 | +11.5 (+1.31%) | 22,000 |
| 24 Jan 2024 | JPY | 866.5 | 892.5 | 861.5 | 876 | 876 | +8.5 (+0.98%) | 29,600 |
| 23 Jan 2024 | JPY | 885.5 | 885.5 | 851 | 867.5 | 867.5 | -10 (-1.14%) | 28,600 |
| 22 Jan 2024 | JPY | 884.5 | 888.5 | 871.5 | 877.5 | 877.5 | -4.5 (-0.51%) | 20,800 |
| 19 Jan 2024 | JPY | 859 | 883.5 | 855 | 882 | 882 | +29 (+3.40%) | 23,200 |
| 18 Jan 2024 | JPY | 844 | 853 | 841 | 853 | 853 | +3 (+0.35%) | 11,400 |
| 17 Jan 2024 | JPY | 863.5 | 870 | 844 | 850 | 850 | -18 (-2.07%) | 24,200 |
| 16 Jan 2024 | JPY | 884.5 | 892 | 865 | 868 | 868 | -13 (-1.48%) | 25,800 |
| 15 Jan 2024 | JPY | 872 | 899 | 863 | 881 | 881 | +9 (+1.03%) | 12,800 |
| 12 Jan 2024 | JPY | 877 | 884 | 860.5 | 872 | 872 | -13 (-1.47%) | 40,200 |
| 11 Jan 2024 | JPY | 904.5 | 904.5 | 878.5 | 885 | 885 | -15 (-1.67%) | 21,000 |
| 10 Jan 2024 | JPY | 897.5 | 909 | 887.5 | 900 | 900 | +2.5 (+0.28%) | 33,000 |
| 9 Jan 2024 | JPY | 900 | 919 | 890 | 897.5 | 897.5 | -2 (-0.22%) | 66,400 |
| 5 Jan 2024 | JPY | 874.5 | 899.5 | 865 | 899.5 | 899.5 | +30.5 (+3.51%) | 88,800 |
| 4 Jan 2024 | JPY | 851.5 | 871 | 840 | 869 | 869 | +10 (+1.16%) | 26,600 |
| 29 Dec 2023 | JPY | 876 | 880 | 853 | 859 | 859 | -10 (-1.15%) | 29,600 |
| 28 Dec 2023 | JPY | 834 | 872 | 830 | 869 | 869 | +28 (+3.33%) | 49,800 |
| 27 Dec 2023 | JPY | 831 | 865 | 831 | 841 | 841 | -10 (-1.18%) | 67,200 |
| 26 Dec 2023 | JPY | 857.5 | 862.5 | 830.5 | 851 | 851 | +8.5 (+1.01%) | 46,800 |
| 25 Dec 2023 | JPY | 874 | 874 | 825.5 | 842.5 | 842.5 | -32.5 (-3.71%) | 72,600 |
