| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 673.5 | 689.5 | 652 | 666 | 666 | -6 (-0.89%) | 38,200 |
| 7 Nov 2023 | JPY | 648.5 | 678 | 646 | 672 | 672 | +28.5 (+4.43%) | 26,800 |
| 6 Nov 2023 | JPY | 647.5 | 665.5 | 643.5 | 643.5 | 643.5 | +3 (+0.47%) | 33,400 |
| 2 Nov 2023 | JPY | 630 | 668.5 | 630 | 640.5 | 640.5 | +7.5 (+1.18%) | 19,400 |
| 1 Nov 2023 | JPY | 629.5 | 638 | 625 | 633 | 633 | +3.5 (+0.56%) | 20,400 |
| 31 Oct 2023 | JPY | 614 | 630 | 603 | 629.5 | 629.5 | +13 (+2.11%) | 23,400 |
| 30 Oct 2023 | JPY | 636.5 | 638.5 | 611.5 | 616.5 | 616.5 | -21 (-3.29%) | 26,800 |
| 27 Oct 2023 | JPY | 627.5 | 637.5 | 617.5 | 637.5 | 637.5 | +10 (+1.59%) | 41,400 |
| 26 Oct 2023 | JPY | 622 | 637.5 | 619.5 | 627.5 | 627.5 | -0.5 (-0.08%) | 45,000 |
| 25 Oct 2023 | JPY | 650.5 | 655 | 628 | 628 | 628 | -17.5 (-2.71%) | 49,200 |
| 24 Oct 2023 | JPY | 635 | 647 | 606 | 645.5 | 645.5 | +16 (+2.54%) | 52,600 |
| 23 Oct 2023 | JPY | 640 | 659 | 627 | 629.5 | 629.5 | -20.5 (-3.15%) | 47,200 |
| 20 Oct 2023 | JPY | 645.5 | 664.5 | 636.5 | 650 | 650 | -10.5 (-1.59%) | 39,200 |
| 19 Oct 2023 | JPY | 669.5 | 690.5 | 659 | 660.5 | 660.5 | -9 (-1.34%) | 32,200 |
| 18 Oct 2023 | JPY | 667.5 | 672 | 661.5 | 669.5 | 669.5 | +7 (+1.06%) | 9,800 |
| 17 Oct 2023 | JPY | 675.5 | 678.5 | 655 | 662.5 | 662.5 | +12.5 (+1.92%) | 20,400 |
| 16 Oct 2023 | JPY | 669.5 | 669.5 | 649.5 | 650 | 650 | -26 (-3.85%) | 41,600 |
| 13 Oct 2023 | JPY | 699.5 | 699.5 | 673.5 | 676 | 676 | -25.5 (-3.64%) | 21,800 |
| 12 Oct 2023 | JPY | 695 | 701.5 | 690.5 | 701.5 | 701.5 | +8.5 (+1.23%) | 9,800 |
| 11 Oct 2023 | JPY | 696 | 698.5 | 684 | 693 | 693 | -3 (-0.43%) | 32,200 |
| 10 Oct 2023 | JPY | 684.5 | 701 | 684.5 | 696 | 696 | +13 (+1.90%) | 20,000 |
| 6 Oct 2023 | JPY | 680 | 690 | 678 | 683 | 683 | +3 (+0.44%) | 9,600 |
| 5 Oct 2023 | JPY | 675.5 | 690 | 661 | 680 | 680 | +13 (+1.95%) | 48,200 |
| 4 Oct 2023 | JPY | 677.5 | 692.5 | 664 | 667 | 667 | -25.5 (-3.68%) | 76,000 |
| 3 Oct 2023 | JPY | 720 | 720 | 692.5 | 692.5 | 692.5 | -27.5 (-3.82%) | 30,000 |
| 2 Oct 2023 | JPY | 729 | 729.5 | 717.5 | 720 | 720 | -9 (-1.23%) | 34,000 |
| 29 Sep 2023 | JPY | 739 | 739 | 717.5 | 729 | 729 | +5 (+0.69%) | 20,000 |
| 28 Sep 2023 | JPY | 736.5 | 740 | 718 | 724 | 724 | -15.5 (-2.10%) | 24,400 |
| 27 Sep 2023 | JPY | 749 | 761 | 736 | 739.5 | 739.5 | -0.5 (-0.07%) | 35,800 |
| 26 Sep 2023 | JPY | 770 | 770 | 740 | 740 | 740 | -14 (-1.86%) | 37,200 |
