Permaju Industries Bhd - ZC PR Recent Share Price (KLSE:7080PA)

KLSE:7080PA - Permaju Industries Bhd Permaju Industries Bhd - ZC PR
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
30 Sep 2021	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	355,000
29 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	50,000
28 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
27 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	257,000
24 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	100,000
23 Sep 2021	MYR	0.015	0.02	0.015	0.02	0.02	+0.01 (+100%)	2,009,500
22 Sep 2021	MYR	0.015	0.02	0.01	0.01	0.01	-0.01 (-50%)	3,476,500
21 Sep 2021	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	215,500
20 Sep 2021	MYR	0.015	0.02	0.01	0.02	0.02	0.0 (0.0%)	9,223,600
17 Sep 2021	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	202,000
15 Sep 2021	MYR	0.02	0.02	0.015	0.02	0.02	+0.005 (+33.33%)	4,100
14 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,410,000
13 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	16,072,900
10 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	30,300
9 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,500,300
8 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,750,300
7 Sep 2021	MYR	0.015	0.02	0.015	0.015	0.015	0.0 (0.0%)	300,200
6 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	2,600,300
3 Sep 2021	MYR	0.02	0.02	0.015	0.015	0.015	0.0 (0.0%)	1,006,300
2 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	6,500,200
1 Sep 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	300
30 Aug 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	103,800
27 Aug 2021	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	6,050,100
26 Aug 2021	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
25 Aug 2021	MYR	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	5,000
24 Aug 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	200,000
23 Aug 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	20,000
20 Aug 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	700,000
19 Aug 2021	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	9,000