Permaju Industries Bhd - ZC PR Recent Share Price (KLSE:7080PA)

KLSE:7080PA - Permaju Industries Bhd Permaju Industries Bhd - ZC PR
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	MYR	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	7,569,400
30 Dec 2020	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	3,538,900
29 Dec 2020	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	251,300
28 Dec 2020	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,653,000
24 Dec 2020	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	580,000
23 Dec 2020	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	296,000
22 Dec 2020	MYR	0.03	0.035	0.03	0.035	0.035	0.0 (0.0%)	30,900
21 Dec 2020	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	2,150,000
18 Dec 2020	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	3,904,200
17 Dec 2020	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	9,211,100
16 Dec 2020	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	6,044,600
15 Dec 2020	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	6,590,600
14 Dec 2020	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	21,316,700
11 Dec 2020	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,201,000
10 Dec 2020	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	2,490,000
9 Dec 2020	MYR	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	4,873,200
8 Dec 2020	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	4,031,600
7 Dec 2020	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	386,100
4 Dec 2020	MYR	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	3,778,000
3 Dec 2020	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	2,519,900
2 Dec 2020	MYR	0.035	0.035	0.03	0.035	0.035	0.0 (0.0%)	8,464,700
1 Dec 2020	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	4,175,000
30 Nov 2020	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,053,700
27 Nov 2020	MYR	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	599,700
26 Nov 2020	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	1,295,100
25 Nov 2020	MYR	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	1,457,100
24 Nov 2020	MYR	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	27,738,900
23 Nov 2020	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	188,000
20 Nov 2020	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	1,562,500
19 Nov 2020	MYR	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	68,899,500