Permaju Industries Bhd - ZC PR Recent Share Price (KLSE:7080PA)

KLSE:7080PA - Permaju Industries Bhd Permaju Industries Bhd - ZC PR
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	MYR	0.04	0.04	0.035	0.035	0.035	0.0 (0.0%)	2,314,000
17 Nov 2020	MYR	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	4,752,900
16 Nov 2020	MYR	0.04	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	5,867,900
13 Nov 2020	MYR	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	5,195,400
12 Nov 2020	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	2,629,600
11 Nov 2020	MYR	0.035	0.045	0.03	0.035	0.035	-0.005 (-12.50%)	49,952,300
10 Nov 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	403,300
9 Nov 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	312,000
6 Nov 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,150,000
5 Nov 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	912,700
4 Nov 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	310,600
3 Nov 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	750,000
2 Nov 2020	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	2,375,500
30 Oct 2020	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	1,750,300
28 Oct 2020	MYR	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	377,300
27 Oct 2020	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	107,000
26 Oct 2020	MYR	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	65,000
23 Oct 2020	MYR	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	3,916,500
22 Oct 2020	MYR	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	7,623,200
21 Oct 2020	MYR	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	23,295,300
20 Oct 2020	MYR	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	19,577,200
19 Oct 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	2,574,200
16 Oct 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	525,000
15 Oct 2020	MYR	0.045	0.045	0.04	0.045	0.045	0.0 (0.0%)	2,041,000
14 Oct 2020	MYR	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	619,900
13 Oct 2020	MYR	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	324,300
12 Oct 2020	MYR	0.045	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	1,065,900
9 Oct 2020	MYR	0.04	0.045	0.04	0.04	0.04	+0.005 (+14.29%)	5,473,500
8 Oct 2020	MYR	0.04	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	460,000
7 Oct 2020	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	2,725,100