Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,065,900 |
9 Oct 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,473,500 |
8 Oct 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 460,000 |
7 Oct 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,725,100 |
6 Oct 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,206,900 |
5 Oct 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,560,800 |
2 Oct 2020 | MYR | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 11,390,500 |
1 Oct 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 13,661,900 |
30 Sep 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,952,200 |
29 Sep 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 6,635,000 |
28 Sep 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 5,801,000 |
25 Sep 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 15,062,800 |
24 Sep 2020 | MYR | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 14,994,600 |
23 Sep 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 68,953,700 |
22 Sep 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 29,461,200 |
21 Sep 2020 | MYR | 0.055 | 0.055 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 132,356,900 |
18 Sep 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 20,560,200 |
17 Sep 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 5,237,000 |
15 Sep 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 17,230,200 |
14 Sep 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,384,300 |
11 Sep 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 31,511,600 |
10 Sep 2020 | MYR | 0.065 | 0.07 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 132,007,100 |
9 Sep 2020 | MYR | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 31,816,600 |
8 Sep 2020 | MYR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 61,844,500 |
7 Sep 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 86,342,500 |
4 Sep 2020 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 109,680,500 |
3 Sep 2020 | MYR | 0.07 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 223,445,500 |
2 Sep 2020 | MYR | 0.07 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 244,886,100 |
1 Sep 2020 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 14,975,900 |
28 Aug 2020 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 33,996,400 |