Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | MYR | 0.06 | 0.08 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 177,900,700 |
26 Aug 2020 | MYR | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 55,617,200 |
25 Aug 2020 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,559,100 |
24 Aug 2020 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 15,701,700 |
21 Aug 2020 | MYR | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 67,074,200 |