| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | JPY | 1,015 | 1,022 | 1,001 | 1,016 | 1,016 | -4 (-0.39%) | 75,800 |
| 6 Apr 2021 | JPY | 1,013 | 1,024 | 1,005 | 1,020 | 1,020 | +8 (+0.79%) | 139,900 |
| 5 Apr 2021 | JPY | 1,008 | 1,014 | 1,000 | 1,012 | 1,012 | +6 (+0.60%) | 73,300 |
| 2 Apr 2021 | JPY | 997 | 1,012 | 988 | 1,006 | 1,006 | +20 (+2.03%) | 113,800 |
| 1 Apr 2021 | JPY | 1,013 | 1,013 | 985 | 986 | 986 | -19 (-1.89%) | 149,300 |
| 31 Mar 2021 | JPY | 1,016 | 1,034 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 119,800 |
| 30 Mar 2021 | JPY | 1,041 | 1,055 | 1,007 | 1,015 | 1,015 | -21 (-2.03%) | 239,800 |
| 29 Mar 2021 | JPY | 1,040 | 1,045 | 1,019 | 1,036 | 1,036 | -2 (-0.19%) | 239,900 |
| 26 Mar 2021 | JPY | 1,041 | 1,045 | 1,023 | 1,038 | 1,038 | +1 (+0.10%) | 166,800 |
| 25 Mar 2021 | JPY | 986 | 1,038 | 984 | 1,037 | 1,037 | +46 (+4.64%) | 313,100 |
| 24 Mar 2021 | JPY | 994 | 1,008 | 982 | 991 | 991 | -8 (-0.80%) | 211,200 |
| 23 Mar 2021 | JPY | 1,039 | 1,055 | 999 | 999 | 999 | -10 (-0.99%) | 355,800 |
| 22 Mar 2021 | JPY | 1,004 | 1,017 | 991 | 1,009 | 1,009 | -3 (-0.30%) | 193,100 |
| 19 Mar 2021 | JPY | 1,010 | 1,012 | 988 | 1,012 | 1,012 | +5 (+0.50%) | 196,200 |
| 18 Mar 2021 | JPY | 1,005 | 1,018 | 995 | 1,007 | 1,007 | +2 (+0.20%) | 225,700 |
| 17 Mar 2021 | JPY | 974 | 1,005 | 962 | 1,005 | 1,005 | +29 (+2.97%) | 241,500 |
| 16 Mar 2021 | JPY | 936 | 976 | 935 | 976 | 976 | +29 (+3.06%) | 165,700 |
| 15 Mar 2021 | JPY | 936 | 953 | 923 | 947 | 947 | +11 (+1.18%) | 192,000 |
| 12 Mar 2021 | JPY | 913 | 939 | 905 | 936 | 936 | +38 (+4.23%) | 322,000 |
| 11 Mar 2021 | JPY | 909 | 922 | 895 | 898 | 898 | -15 (-1.64%) | 384,800 |
| 10 Mar 2021 | JPY | 946 | 946 | 895 | 913 | 913 | -41 (-4.30%) | 606,000 |
| 9 Mar 2021 | JPY | 978 | 978 | 945 | 954 | 954 | -12 (-1.24%) | 178,700 |
| 8 Mar 2021 | JPY | 989 | 989 | 959 | 966 | 966 | -9 (-0.92%) | 154,200 |
| 5 Mar 2021 | JPY | 975 | 975 | 935 | 975 | 975 | +2 (+0.21%) | 233,900 |
| 4 Mar 2021 | JPY | 980 | 980 | 957 | 973 | 973 | -18 (-1.82%) | 173,500 |
| 3 Mar 2021 | JPY | 993 | 1,009 | 975 | 991 | 991 | -11 (-1.10%) | 259,100 |
| 2 Mar 2021 | JPY | 977 | 1,007 | 969 | 1,002 | 1,002 | +38 (+3.94%) | 267,300 |
| 1 Mar 2021 | JPY | 1,000 | 1,000 | 959 | 964 | 964 | -28 (-2.82%) | 303,200 |
| 26 Feb 2021 | JPY | 996 | 1,010 | 986 | 992 | 992 | -14 (-1.39%) | 359,800 |
| 25 Feb 2021 | JPY | 1,030 | 1,039 | 998 | 1,006 | 1,006 | -1 (-0.10%) | 405,500 |
