| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | JPY | 978 | 1,024 | 968 | 1,007 | 1,007 | +35 (+3.60%) | 650,000 |
| 22 Feb 2021 | JPY | 955 | 984 | 951 | 972 | 972 | +12 (+1.25%) | 235,400 |
| 19 Feb 2021 | JPY | 967 | 974 | 951 | 960 | 960 | -7 (-0.72%) | 152,800 |
| 18 Feb 2021 | JPY | 980 | 980 | 952 | 967 | 967 | -11 (-1.12%) | 175,000 |
| 17 Feb 2021 | JPY | 948 | 979 | 930 | 978 | 978 | +15 (+1.56%) | 199,200 |
| 16 Feb 2021 | JPY | 985 | 985 | 954 | 963 | 963 | -18 (-1.83%) | 165,200 |
| 15 Feb 2021 | JPY | 980 | 990 | 966 | 981 | 981 | +13 (+1.34%) | 177,600 |
| 12 Feb 2021 | JPY | 969 | 973 | 948 | 968 | 968 | -7 (-0.72%) | 231,000 |
| 10 Feb 2021 | JPY | 942 | 982 | 934 | 975 | 975 | +48 (+5.18%) | 280,300 |
| 9 Feb 2021 | JPY | 949 | 949 | 912 | 927 | 927 | -37 (-3.84%) | 319,400 |
| 8 Feb 2021 | JPY | 988 | 1,010 | 958 | 964 | 964 | -8 (-0.82%) | 501,000 |
| 5 Feb 2021 | JPY | 925 | 977 | 922 | 972 | 972 | +59 (+6.46%) | 600,800 |
| 4 Feb 2021 | JPY | 924 | 927 | 895 | 913 | 913 | -11 (-1.19%) | 388,000 |
| 3 Feb 2021 | JPY | 910 | 930 | 904 | 924 | 924 | +21 (+2.33%) | 393,300 |
| 2 Feb 2021 | JPY | 862 | 904 | 851 | 903 | 903 | +42 (+4.88%) | 411,700 |
| 1 Feb 2021 | JPY | 825 | 866 | 823 | 861 | 861 | +28 (+3.36%) | 361,400 |
| 29 Jan 2021 | JPY | 850 | 863 | 822 | 833 | 833 | -10 (-1.19%) | 504,000 |
| 28 Jan 2021 | JPY | 788 | 850 | 786 | 843 | 843 | +40 (+4.98%) | 748,500 |
| 27 Jan 2021 | JPY | 810 | 816 | 782 | 803 | 803 | -15 (-1.83%) | 407,600 |
| 26 Jan 2021 | JPY | 821 | 835 | 808 | 818 | 818 | +2 (+0.25%) | 307,200 |
| 25 Jan 2021 | JPY | 784 | 824 | 779 | 816 | 816 | +29 (+3.68%) | 361,900 |
| 22 Jan 2021 | JPY | 780 | 792 | 763 | 787 | 787 | +5 (+0.64%) | 199,900 |
| 21 Jan 2021 | JPY | 766 | 785 | 756 | 782 | 782 | +24 (+3.17%) | 213,300 |
| 20 Jan 2021 | JPY | 747 | 761 | 736 | 758 | 758 | +13 (+1.74%) | 136,600 |
| 19 Jan 2021 | JPY | 733 | 748 | 731 | 745 | 745 | +18 (+2.48%) | 96,700 |
| 18 Jan 2021 | JPY | 721 | 731 | 715 | 727 | 727 | +1 (+0.14%) | 107,800 |
| 15 Jan 2021 | JPY | 750 | 750 | 723 | 726 | 726 | -14 (-1.89%) | 178,900 |
| 14 Jan 2021 | JPY | 723 | 745 | 716 | 740 | 740 | +15 (+2.07%) | 204,600 |
| 13 Jan 2021 | JPY | 703 | 728 | 701 | 725 | 725 | +22 (+3.13%) | 259,600 |
| 12 Jan 2021 | JPY | 740 | 742 | 693 | 703 | 703 | -59 (-7.74%) | 473,000 |
