| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 791 | 797 | 779 | 788 | 788 | -9 (-1.13%) | 144,600 |
| 9 Dec 2020 | JPY | 769 | 800 | 767 | 797 | 797 | +27 (+3.51%) | 229,800 |
| 8 Dec 2020 | JPY | 760 | 772 | 755 | 770 | 770 | -2 (-0.26%) | 133,700 |
| 7 Dec 2020 | JPY | 776 | 777 | 751 | 772 | 772 | 0.0 (0.0%) | 231,400 |
| 4 Dec 2020 | JPY | 790 | 800 | 764 | 772 | 772 | -12 (-1.53%) | 259,200 |
| 3 Dec 2020 | JPY | 748 | 791 | 743 | 784 | 784 | +40 (+5.38%) | 382,200 |
| 2 Dec 2020 | JPY | 739 | 753 | 731 | 744 | 744 | +8 (+1.09%) | 215,900 |
| 1 Dec 2020 | JPY | 721 | 748 | 721 | 736 | 736 | +14 (+1.94%) | 182,100 |
| 30 Nov 2020 | JPY | 740 | 740 | 721 | 722 | 722 | -15 (-2.04%) | 185,800 |
| 27 Nov 2020 | JPY | 728 | 745 | 725 | 737 | 737 | +8 (+1.10%) | 199,700 |
| 26 Nov 2020 | JPY | 725 | 739 | 723 | 729 | 729 | -6 (-0.82%) | 158,500 |
| 25 Nov 2020 | JPY | 730 | 749 | 730 | 735 | 735 | +12 (+1.66%) | 354,300 |
| 24 Nov 2020 | JPY | 713 | 728 | 711 | 723 | 723 | +24 (+3.43%) | 257,600 |
| 20 Nov 2020 | JPY | 680 | 702 | 674 | 699 | 699 | +21 (+3.10%) | 163,500 |
| 19 Nov 2020 | JPY | 694 | 701 | 671 | 678 | 678 | -17 (-2.45%) | 183,400 |
| 18 Nov 2020 | JPY | 710 | 712 | 695 | 695 | 695 | -21 (-2.93%) | 125,300 |
| 17 Nov 2020 | JPY | 710 | 721 | 705 | 716 | 716 | +21 (+3.02%) | 230,300 |
| 16 Nov 2020 | JPY | 700 | 707 | 689 | 695 | 695 | -1 (-0.14%) | 190,400 |
| 13 Nov 2020 | JPY | 714 | 719 | 690 | 696 | 696 | -33 (-4.53%) | 218,500 |
| 12 Nov 2020 | JPY | 737 | 737 | 710 | 729 | 729 | -18 (-2.41%) | 355,200 |
| 11 Nov 2020 | JPY | 734 | 754 | 734 | 747 | 747 | +23 (+3.18%) | 362,200 |
| 10 Nov 2020 | JPY | 728 | 738 | 713 | 724 | 724 | +43 (+6.31%) | 689,900 |
| 9 Nov 2020 | JPY | 669 | 684 | 655 | 681 | 681 | +3 (+0.44%) | 231,600 |
| 6 Nov 2020 | JPY | 690 | 690 | 674 | 678 | 678 | -3 (-0.44%) | 178,700 |
| 5 Nov 2020 | JPY | 664 | 685 | 656 | 681 | 681 | +21 (+3.18%) | 264,900 |
| 4 Nov 2020 | JPY | 657 | 665 | 648 | 660 | 660 | +17 (+2.64%) | 192,200 |
| 2 Nov 2020 | JPY | 641 | 655 | 637 | 643 | 643 | +2 (+0.31%) | 206,400 |
| 30 Oct 2020 | JPY | 656 | 668 | 639 | 641 | 641 | -21 (-3.17%) | 381,300 |
| 29 Oct 2020 | JPY | 636 | 668 | 622 | 662 | 662 | +10 (+1.53%) | 371,800 |
| 28 Oct 2020 | JPY | 640 | 657 | 626 | 652 | 652 | +8 (+1.24%) | 269,300 |
