| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | JPY | 640 | 657 | 626 | 652 | 652 | +8 (+1.24%) | 269,300 |
| 27 Oct 2020 | JPY | 636 | 652 | 627 | 644 | 644 | -2 (-0.31%) | 150,800 |
| 26 Oct 2020 | JPY | 660 | 666 | 643 | 646 | 646 | -8 (-1.22%) | 132,800 |
| 23 Oct 2020 | JPY | 649 | 660 | 633 | 654 | 654 | -4 (-0.61%) | 267,700 |
| 22 Oct 2020 | JPY | 652 | 669 | 643 | 658 | 658 | +11 (+1.70%) | 370,700 |
| 21 Oct 2020 | JPY | 644 | 656 | 642 | 647 | 647 | +5 (+0.78%) | 163,500 |
| 20 Oct 2020 | JPY | 647 | 663 | 633 | 642 | 642 | +5 (+0.78%) | 257,300 |
| 19 Oct 2020 | JPY | 612 | 640 | 602 | 637 | 637 | +7 (+1.11%) | 288,300 |
| 16 Oct 2020 | JPY | 658 | 658 | 624 | 630 | 630 | -23 (-3.52%) | 427,800 |
| 15 Oct 2020 | JPY | 629 | 659 | 622 | 653 | 653 | +28 (+4.48%) | 582,900 |
| 14 Oct 2020 | JPY | 627 | 636 | 616 | 625 | 625 | -12 (-1.88%) | 444,000 |
| 13 Oct 2020 | JPY | 665 | 665 | 629 | 637 | 637 | -30 (-4.50%) | 599,300 |
| 12 Oct 2020 | JPY | 725 | 733 | 666 | 667 | 667 | -73 (-9.86%) | 1,094,400 |
| 9 Oct 2020 | JPY | 733 | 745 | 722 | 740 | 740 | +14 (+1.93%) | 434,400 |
| 8 Oct 2020 | JPY | 720 | 729 | 710 | 726 | 726 | +15 (+2.11%) | 291,700 |
| 7 Oct 2020 | JPY | 720 | 728 | 706 | 711 | 711 | -7 (-0.97%) | 445,200 |
| 6 Oct 2020 | JPY | 720 | 725 | 704 | 718 | 718 | +4 (+0.56%) | 271,000 |
| 5 Oct 2020 | JPY | 680 | 714 | 680 | 714 | 714 | +42 (+6.25%) | 345,500 |
| 2 Oct 2020 | JPY | 689 | 696 | 668 | 672 | 672 | -3 (-0.44%) | 224,900 |
| 30 Sep 2020 | JPY | 700 | 702 | 675 | 675 | 675 | -28 (-3.98%) | 132,700 |
| 29 Sep 2020 | JPY | 700 | 708 | 691 | 703 | 703 | +5 (+0.72%) | 204,500 |
| 28 Sep 2020 | JPY | 687 | 698 | 681 | 698 | 698 | +11 (+1.60%) | 290,500 |
| 25 Sep 2020 | JPY | 670 | 691 | 670 | 687 | 687 | +22 (+3.31%) | 179,500 |
| 24 Sep 2020 | JPY | 671 | 671 | 659 | 665 | 665 | -16 (-2.35%) | 218,200 |
| 23 Sep 2020 | JPY | 690 | 692 | 675 | 681 | 681 | -20 (-2.85%) | 243,200 |
| 18 Sep 2020 | JPY | 707 | 712 | 696 | 701 | 701 | -3 (-0.43%) | 190,800 |
| 17 Sep 2020 | JPY | 688 | 705 | 686 | 704 | 704 | +15 (+2.18%) | 149,200 |
| 16 Sep 2020 | JPY | 700 | 714 | 685 | 689 | 689 | -12 (-1.71%) | 278,100 |
| 15 Sep 2020 | JPY | 711 | 711 | 697 | 701 | 701 | -9 (-1.27%) | 189,500 |
| 14 Sep 2020 | JPY | 710 | 729 | 705 | 710 | 710 | +10 (+1.43%) | 400,400 |
