| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 700 | 700 | 673 | 680 | 680 | -15 (-2.16%) | 224,700 |
| 9 Sep 2020 | JPY | 692 | 701 | 688 | 695 | 695 | -12 (-1.70%) | 247,600 |
| 8 Sep 2020 | JPY | 685 | 707 | 685 | 707 | 707 | +26 (+3.82%) | 622,300 |
| 7 Sep 2020 | JPY | 659 | 686 | 658 | 681 | 681 | +22 (+3.34%) | 371,500 |
| 4 Sep 2020 | JPY | 637 | 665 | 637 | 659 | 659 | +11 (+1.70%) | 237,000 |
| 3 Sep 2020 | JPY | 655 | 663 | 641 | 648 | 648 | -9 (-1.37%) | 224,200 |
| 2 Sep 2020 | JPY | 670 | 670 | 643 | 657 | 657 | -8 (-1.20%) | 262,500 |
| 1 Sep 2020 | JPY | 673 | 676 | 662 | 665 | 665 | -14 (-2.06%) | 187,400 |
| 31 Aug 2020 | JPY | 675 | 689 | 675 | 679 | 679 | +21 (+3.19%) | 393,400 |
| 28 Aug 2020 | JPY | 658 | 685 | 649 | 658 | 658 | +2 (+0.30%) | 826,700 |
| 27 Aug 2020 | JPY | 674 | 678 | 654 | 656 | 656 | -17 (-2.53%) | 433,700 |
| 26 Aug 2020 | JPY | 670 | 681 | 661 | 673 | 673 | +1 (+0.15%) | 497,500 |
| 25 Aug 2020 | JPY | 673 | 686 | 672 | 672 | 672 | +9 (+1.36%) | 372,600 |
| 24 Aug 2020 | JPY | 671 | 677 | 655 | 663 | 663 | -8 (-1.19%) | 315,700 |
| 21 Aug 2020 | JPY | 645 | 675 | 642 | 671 | 671 | +33 (+5.17%) | 712,100 |
| 20 Aug 2020 | JPY | 638 | 648 | 630 | 638 | 638 | -3 (-0.47%) | 228,100 |
| 19 Aug 2020 | JPY | 620 | 642 | 620 | 641 | 641 | +21 (+3.39%) | 249,100 |
| 18 Aug 2020 | JPY | 628 | 630 | 618 | 620 | 620 | -8 (-1.27%) | 215,000 |
| 17 Aug 2020 | JPY | 612 | 629 | 603 | 628 | 628 | +8 (+1.29%) | 384,200 |
| 14 Aug 2020 | JPY | 625 | 630 | 612 | 620 | 620 | -10 (-1.59%) | 323,400 |
| 13 Aug 2020 | JPY | 634 | 638 | 620 | 630 | 630 | +7 (+1.12%) | 345,900 |
| 12 Aug 2020 | JPY | 608 | 626 | 601 | 623 | 623 | +21 (+3.49%) | 436,100 |
| 11 Aug 2020 | JPY | 576 | 605 | 572 | 602 | 602 | +34 (+5.99%) | 621,600 |
| 7 Aug 2020 | JPY | 550 | 570 | 541 | 568 | 568 | +17 (+3.09%) | 499,300 |
| 6 Aug 2020 | JPY | 553 | 563 | 547 | 551 | 551 | -9 (-1.61%) | 186,200 |
| 5 Aug 2020 | JPY | 545 | 564 | 544 | 560 | 560 | +10 (+1.82%) | 267,700 |
| 4 Aug 2020 | JPY | 528 | 550 | 525 | 550 | 550 | +22 (+4.17%) | 309,300 |
| 3 Aug 2020 | JPY | 510 | 536 | 510 | 528 | 528 | +15 (+2.92%) | 442,500 |
| 31 Jul 2020 | JPY | 549 | 549 | 513 | 513 | 513 | -33 (-6.04%) | 478,700 |
| 30 Jul 2020 | JPY | 565 | 583 | 539 | 546 | 546 | -12 (-2.15%) | 662,600 |
