| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 565 | 583 | 539 | 546 | 546 | -12 (-2.15%) | 662,600 |
| 29 Jul 2020 | JPY | 545 | 567 | 543 | 558 | 558 | +7 (+1.27%) | 320,700 |
| 28 Jul 2020 | JPY | 570 | 570 | 547 | 551 | 551 | -22 (-3.84%) | 232,400 |
| 27 Jul 2020 | JPY | 559 | 573 | 551 | 573 | 573 | +4 (+0.70%) | 253,100 |
| 22 Jul 2020 | JPY | 551 | 570 | 550 | 569 | 569 | +13 (+2.34%) | 375,100 |
| 21 Jul 2020 | JPY | 548 | 556 | 537 | 556 | 556 | +13 (+2.39%) | 313,400 |
| 20 Jul 2020 | JPY | 580 | 580 | 538 | 543 | 543 | -38 (-6.54%) | 622,500 |
| 17 Jul 2020 | JPY | 574 | 586 | 560 | 581 | 581 | +23 (+4.12%) | 585,000 |
| 16 Jul 2020 | JPY | 566 | 589 | 554 | 558 | 558 | -2 (-0.36%) | 857,400 |
| 15 Jul 2020 | JPY | 520 | 570 | 520 | 560 | 560 | +55 (+10.89%) | 1,554,500 |
| 14 Jul 2020 | JPY | 536 | 542 | 501 | 505 | 505 | -51 (-9.17%) | 951,600 |
| 13 Jul 2020 | JPY | 547 | 563 | 544 | 556 | 556 | +16 (+2.96%) | 351,100 |
| 10 Jul 2020 | JPY | 550 | 550 | 528 | 540 | 540 | -16 (-2.88%) | 385,900 |
| 9 Jul 2020 | JPY | 584 | 585 | 552 | 556 | 556 | -27 (-4.63%) | 398,600 |
| 8 Jul 2020 | JPY | 582 | 595 | 576 | 583 | 583 | +1 (+0.17%) | 310,400 |
| 7 Jul 2020 | JPY | 570 | 583 | 555 | 582 | 582 | +9 (+1.57%) | 276,500 |
| 6 Jul 2020 | JPY | 540 | 573 | 540 | 573 | 573 | +27 (+4.95%) | 336,600 |
| 3 Jul 2020 | JPY | 577 | 588 | 545 | 546 | 546 | -30 (-5.21%) | 376,500 |
| 2 Jul 2020 | JPY | 571 | 596 | 562 | 576 | 576 | +3 (+0.52%) | 428,800 |
| 1 Jul 2020 | JPY | 584 | 586 | 572 | 573 | 573 | -14 (-2.39%) | 262,300 |
| 30 Jun 2020 | JPY | 598 | 602 | 584 | 587 | 587 | +4 (+0.69%) | 191,000 |
| 29 Jun 2020 | JPY | 591 | 593 | 575 | 583 | 583 | -20 (-3.32%) | 471,100 |
| 26 Jun 2020 | JPY | 600 | 603 | 591 | 603 | 603 | +3 (+0.50%) | 138,100 |
| 25 Jun 2020 | JPY | 593 | 600 | 583 | 600 | 600 | -2 (-0.33%) | 287,000 |
| 24 Jun 2020 | JPY | 608 | 613 | 599 | 602 | 602 | -6 (-0.99%) | 174,900 |
| 23 Jun 2020 | JPY | 600 | 611 | 595 | 608 | 608 | +9 (+1.50%) | 327,200 |
| 22 Jun 2020 | JPY | 606 | 610 | 597 | 599 | 599 | -19 (-3.07%) | 462,000 |
| 19 Jun 2020 | JPY | 628 | 643 | 618 | 618 | 618 | -10 (-1.59%) | 608,500 |
| 18 Jun 2020 | JPY | 623 | 634 | 612 | 628 | 628 | -5 (-0.79%) | 245,100 |
| 17 Jun 2020 | JPY | 648 | 648 | 622 | 633 | 633 | -18 (-2.76%) | 351,000 |
