| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 647 | 651 | 601 | 601 | 601 | -47 (-7.25%) | 386,900 |
| 12 Jun 2020 | JPY | 635 | 653 | 614 | 648 | 648 | -10 (-1.52%) | 490,600 |
| 11 Jun 2020 | JPY | 662 | 675 | 653 | 658 | 658 | -14 (-2.08%) | 387,500 |
| 10 Jun 2020 | JPY | 674 | 685 | 671 | 672 | 672 | -3 (-0.44%) | 306,300 |
| 9 Jun 2020 | JPY | 686 | 688 | 670 | 675 | 675 | -10 (-1.46%) | 357,800 |
| 8 Jun 2020 | JPY | 699 | 702 | 678 | 685 | 685 | +2 (+0.29%) | 383,000 |
| 5 Jun 2020 | JPY | 683 | 687 | 677 | 683 | 683 | -5 (-0.73%) | 246,100 |
| 4 Jun 2020 | JPY | 691 | 691 | 664 | 688 | 688 | +3 (+0.44%) | 486,600 |
| 3 Jun 2020 | JPY | 700 | 705 | 671 | 685 | 685 | +5 (+0.74%) | 610,800 |
| 2 Jun 2020 | JPY | 679 | 711 | 679 | 680 | 680 | +8 (+1.19%) | 1,097,100 |
| 1 Jun 2020 | JPY | 665 | 675 | 659 | 672 | 672 | +11 (+1.66%) | 552,300 |
| 29 May 2020 | JPY | 669 | 682 | 657 | 661 | 661 | -27 (-3.92%) | 761,400 |
| 28 May 2020 | JPY | 698 | 710 | 674 | 688 | 688 | -12 (-1.71%) | 1,223,900 |
| 27 May 2020 | JPY | 697 | 712 | 665 | 700 | 700 | +41 (+6.22%) | 2,571,900 |
| 26 May 2020 | JPY | 616 | 684 | 612 | 659 | 659 | +60 (+10.02%) | 2,358,900 |
| 25 May 2020 | JPY | 590 | 604 | 584 | 599 | 599 | +16 (+2.74%) | 535,000 |
| 22 May 2020 | JPY | 603 | 604 | 574 | 583 | 583 | -16 (-2.67%) | 511,100 |
| 21 May 2020 | JPY | 612 | 618 | 596 | 599 | 599 | -19 (-3.07%) | 466,500 |
| 20 May 2020 | JPY | 592 | 620 | 577 | 618 | 618 | +27 (+4.57%) | 843,800 |
| 19 May 2020 | JPY | 590 | 608 | 575 | 591 | 591 | +31 (+5.54%) | 948,700 |
| 18 May 2020 | JPY | 591 | 592 | 558 | 560 | 560 | -17 (-2.95%) | 508,100 |
| 15 May 2020 | JPY | 582 | 590 | 546 | 577 | 577 | +8 (+1.41%) | 683,800 |
| 14 May 2020 | JPY | 598 | 634 | 562 | 569 | 569 | -45 (-7.33%) | 1,149,100 |
| 13 May 2020 | JPY | 586 | 617 | 582 | 614 | 614 | +8 (+1.32%) | 564,200 |
| 12 May 2020 | JPY | 615 | 616 | 577 | 606 | 606 | -7 (-1.14%) | 1,015,000 |
| 11 May 2020 | JPY | 582 | 645 | 581 | 613 | 613 | +61 (+11.05%) | 2,737,600 |
| 8 May 2020 | JPY | 511 | 559 | 509 | 552 | 552 | +53 (+10.62%) | 1,006,900 |
| 7 May 2020 | JPY | 512 | 522 | 495 | 499 | 499 | -18 (-3.48%) | 501,300 |
| 1 May 2020 | JPY | 499 | 520 | 497 | 517 | 517 | +3 (+0.58%) | 472,000 |
| 30 Apr 2020 | JPY | 493 | 523 | 488 | 514 | 514 | +39 (+8.21%) | 871,000 |
