Curves Holdings Co. Ltd. Recent Share Price (TSE:7085)

TSE:7085 - Curves Holdings Co Ltd Curves Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2020	JPY	513	513	481	482	482	-28 (-5.49%)	579,300
9 Apr 2020	JPY	485	516	480	510	510	+35 (+7.37%)	843,200
8 Apr 2020	JPY	430	478	421	475	475	+39 (+8.94%)	635,100
7 Apr 2020	JPY	446	449	413	436	436	-2 (-0.46%)	769,300
6 Apr 2020	JPY	420	445	395	438	438	-6 (-1.35%)	1,277,900
3 Apr 2020	JPY	485	489	438	444	444	-46 (-9.39%)	599,300
2 Apr 2020	JPY	472	503	456	490	490	+10 (+2.08%)	542,400
1 Apr 2020	JPY	501	505	480	480	480	-33 (-6.43%)	584,300
31 Mar 2020	JPY	549	549	513	513	513	-32 (-5.87%)	486,600
30 Mar 2020	JPY	553	561	532	545	545	-27 (-4.72%)	420,000
27 Mar 2020	JPY	580	583	552	572	572	+10 (+1.78%)	465,800
26 Mar 2020	JPY	550	564	540	562	562	-16 (-2.77%)	474,700
25 Mar 2020	JPY	595	597	545	578	578	+7 (+1.23%)	810,400
24 Mar 2020	JPY	561	579	552	571	571	+28 (+5.16%)	847,100
23 Mar 2020	JPY	510	549	509	543	543	+29 (+5.64%)	859,100
19 Mar 2020	JPY	550	559	494	514	514	-37 (-6.72%)	1,184,100
18 Mar 2020	JPY	549	565	531	551	551	+12 (+2.23%)	876,900
17 Mar 2020	JPY	500	539	488	539	539	+20 (+3.85%)	1,490,700
16 Mar 2020	JPY	589	609	519	519	519	-61 (-10.52%)	2,041,900
13 Mar 2020	JPY	525	597	524	580	580	+9 (+1.58%)	3,346,900
12 Mar 2020	JPY	501	594	496	571	571	+47 (+8.97%)	6,754,200
11 Mar 2020	JPY	557	575	512	524	524	-53 (-9.19%)	2,830,900
10 Mar 2020	JPY	481	577	421	577	577	+80 (+16.10%)	5,672,300
9 Mar 2020	JPY	517	530	497	497	497	-100 (-16.75%)	2,119,700
6 Mar 2020	JPY	677	677	597	597	597	-100 (-14.35%)	2,337,600
5 Mar 2020	JPY	745	745	683	697	697	-51 (-6.82%)	2,260,000
4 Mar 2020	JPY	750	809	737	748	748	-32 (-4.10%)	6,949,100
3 Mar 2020	JPY	775	780	757	780	780	+100 (+14.71%)	3,060,600
2 Mar 2020	JPY	670	744	650	680	680	0.0 (0.0%)	7,742,900