| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 633 | 635 | 622 | 627 | 627 | -10 (-1.57%) | 258,300 |
| 7 Dec 2023 | JPY | 649 | 649 | 636 | 637 | 637 | -13 (-2%) | 145,700 |
| 6 Dec 2023 | JPY | 649 | 653 | 643 | 650 | 650 | +1 (+0.15%) | 107,700 |
| 5 Dec 2023 | JPY | 658 | 666 | 649 | 649 | 649 | -6 (-0.92%) | 219,000 |
| 4 Dec 2023 | JPY | 652 | 656 | 638 | 655 | 655 | +2 (+0.31%) | 212,800 |
| 1 Dec 2023 | JPY | 669 | 669 | 651 | 653 | 653 | -14 (-2.10%) | 158,300 |
| 30 Nov 2023 | JPY | 663 | 671 | 656 | 667 | 667 | +9 (+1.37%) | 341,400 |
| 29 Nov 2023 | JPY | 648 | 665 | 648 | 658 | 658 | +3 (+0.46%) | 245,300 |
| 28 Nov 2023 | JPY | 663 | 677 | 648 | 655 | 655 | +10 (+1.55%) | 395,900 |
| 27 Nov 2023 | JPY | 637 | 649 | 636 | 645 | 645 | +15 (+2.38%) | 294,400 |
| 24 Nov 2023 | JPY | 636 | 639 | 629 | 630 | 630 | -6 (-0.94%) | 134,900 |
| 22 Nov 2023 | JPY | 642 | 643 | 634 | 636 | 636 | -13 (-2.00%) | 163,000 |
| 21 Nov 2023 | JPY | 643 | 651 | 639 | 649 | 649 | +9 (+1.41%) | 149,300 |
| 20 Nov 2023 | JPY | 646 | 649 | 638 | 640 | 640 | -7 (-1.08%) | 185,600 |
| 17 Nov 2023 | JPY | 640 | 647 | 636 | 647 | 647 | +3 (+0.47%) | 148,600 |
| 16 Nov 2023 | JPY | 655 | 657 | 641 | 644 | 644 | -13 (-1.98%) | 144,300 |
| 15 Nov 2023 | JPY | 651 | 662 | 651 | 657 | 657 | +14 (+2.18%) | 154,900 |
| 14 Nov 2023 | JPY | 655 | 655 | 642 | 643 | 643 | -5 (-0.77%) | 99,400 |
| 13 Nov 2023 | JPY | 654 | 656 | 645 | 648 | 648 | -6 (-0.92%) | 136,600 |
| 10 Nov 2023 | JPY | 645 | 657 | 641 | 654 | 654 | -1 (-0.15%) | 137,500 |
| 9 Nov 2023 | JPY | 652 | 660 | 645 | 655 | 655 | +3 (+0.46%) | 160,800 |
| 8 Nov 2023 | JPY | 654 | 655 | 643 | 652 | 652 | +2 (+0.31%) | 162,100 |
| 7 Nov 2023 | JPY | 673 | 674 | 650 | 650 | 650 | -22 (-3.27%) | 157,500 |
| 6 Nov 2023 | JPY | 654 | 675 | 651 | 672 | 672 | +27 (+4.19%) | 318,200 |
| 2 Nov 2023 | JPY | 650 | 655 | 642 | 645 | 645 | +1 (+0.16%) | 190,000 |
| 1 Nov 2023 | JPY | 662 | 662 | 644 | 644 | 644 | -10 (-1.53%) | 230,400 |
| 31 Oct 2023 | JPY | 630 | 654 | 623 | 654 | 654 | +32 (+5.14%) | 278,300 |
| 30 Oct 2023 | JPY | 646 | 646 | 621 | 622 | 622 | -44 (-6.61%) | 389,800 |
| 27 Oct 2023 | JPY | 628 | 666 | 628 | 666 | 666 | +44 (+7.07%) | 487,700 |
| 26 Oct 2023 | JPY | 629 | 632 | 619 | 622 | 622 | -16 (-2.51%) | 204,300 |
