| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 645 | 647 | 633 | 638 | 638 | 0.0 (0.0%) | 154,000 |
| 24 Oct 2023 | JPY | 635 | 641 | 618 | 638 | 638 | +3 (+0.47%) | 330,700 |
| 23 Oct 2023 | JPY | 650 | 650 | 635 | 635 | 635 | -18 (-2.76%) | 191,700 |
| 20 Oct 2023 | JPY | 655 | 659 | 647 | 653 | 653 | -4 (-0.61%) | 143,100 |
| 19 Oct 2023 | JPY | 660 | 662 | 655 | 657 | 657 | -11 (-1.65%) | 149,600 |
| 18 Oct 2023 | JPY | 666 | 669 | 653 | 668 | 668 | +3 (+0.45%) | 163,500 |
| 17 Oct 2023 | JPY | 660 | 668 | 658 | 665 | 665 | +7 (+1.06%) | 159,100 |
| 16 Oct 2023 | JPY | 684 | 685 | 658 | 658 | 658 | -29 (-4.22%) | 366,400 |
| 13 Oct 2023 | JPY | 702 | 705 | 683 | 687 | 687 | -29 (-4.05%) | 311,300 |
| 12 Oct 2023 | JPY | 720 | 725 | 692 | 716 | 716 | +1 (+0.14%) | 610,000 |
| 11 Oct 2023 | JPY | 720 | 731 | 715 | 715 | 715 | -2 (-0.28%) | 322,300 |
| 10 Oct 2023 | JPY | 716 | 726 | 711 | 717 | 717 | +5 (+0.70%) | 275,000 |
| 6 Oct 2023 | JPY | 706 | 713 | 704 | 712 | 712 | +8 (+1.14%) | 152,200 |
| 5 Oct 2023 | JPY | 680 | 705 | 678 | 704 | 704 | +30 (+4.45%) | 143,000 |
| 4 Oct 2023 | JPY | 680 | 685 | 668 | 674 | 674 | -14 (-2.03%) | 284,400 |
| 3 Oct 2023 | JPY | 697 | 701 | 688 | 688 | 688 | -3 (-0.43%) | 192,300 |
| 2 Oct 2023 | JPY | 712 | 714 | 691 | 691 | 691 | -15 (-2.12%) | 269,600 |
| 29 Sep 2023 | JPY | 707 | 720 | 704 | 706 | 706 | -1 (-0.14%) | 164,500 |
| 28 Sep 2023 | JPY | 714 | 715 | 703 | 707 | 707 | -10 (-1.39%) | 205,000 |
| 27 Sep 2023 | JPY | 715 | 717 | 702 | 717 | 717 | -1 (-0.14%) | 271,200 |
| 26 Sep 2023 | JPY | 717 | 720 | 714 | 718 | 718 | -7 (-0.97%) | 125,400 |
| 25 Sep 2023 | JPY | 721 | 726 | 713 | 725 | 725 | +4 (+0.55%) | 118,800 |
| 22 Sep 2023 | JPY | 719 | 727 | 715 | 721 | 721 | -2 (-0.28%) | 164,300 |
| 21 Sep 2023 | JPY | 725 | 733 | 721 | 723 | 723 | -5 (-0.69%) | 113,500 |
| 20 Sep 2023 | JPY | 735 | 736 | 725 | 728 | 728 | -9 (-1.22%) | 124,400 |
| 19 Sep 2023 | JPY | 739 | 739 | 728 | 737 | 737 | -2 (-0.27%) | 113,000 |
| 15 Sep 2023 | JPY | 744 | 748 | 737 | 739 | 739 | 0.0 (0.0%) | 184,800 |
| 14 Sep 2023 | JPY | 745 | 745 | 734 | 739 | 739 | +4 (+0.54%) | 183,400 |
| 13 Sep 2023 | JPY | 725 | 739 | 725 | 735 | 735 | +8 (+1.10%) | 204,800 |
| 12 Sep 2023 | JPY | 726 | 735 | 724 | 727 | 727 | +3 (+0.41%) | 93,200 |
