| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 745 | 761 | 741 | 760 | 760 | +4 (+0.53%) | 173,100 |
| 4 Aug 2023 | JPY | 760 | 761 | 752 | 756 | 756 | -6 (-0.79%) | 181,500 |
| 3 Aug 2023 | JPY | 782 | 783 | 758 | 762 | 762 | -25 (-3.18%) | 241,600 |
| 2 Aug 2023 | JPY | 796 | 800 | 786 | 787 | 787 | -15 (-1.87%) | 147,500 |
| 1 Aug 2023 | JPY | 808 | 818 | 800 | 802 | 802 | -2 (-0.25%) | 242,700 |
| 31 Jul 2023 | JPY | 791 | 804 | 785 | 804 | 804 | +22 (+2.81%) | 382,700 |
| 28 Jul 2023 | JPY | 767 | 782 | 766 | 782 | 782 | +8 (+1.03%) | 233,300 |
| 27 Jul 2023 | JPY | 769 | 776 | 767 | 774 | 774 | +8 (+1.04%) | 193,200 |
| 26 Jul 2023 | JPY | 761 | 766 | 758 | 766 | 766 | +5 (+0.66%) | 83,900 |
| 25 Jul 2023 | JPY | 761 | 766 | 756 | 761 | 761 | +5 (+0.66%) | 154,100 |
| 24 Jul 2023 | JPY | 750 | 763 | 748 | 756 | 756 | +17 (+2.30%) | 194,800 |
| 21 Jul 2023 | JPY | 747 | 747 | 739 | 739 | 739 | -5 (-0.67%) | 76,600 |
| 20 Jul 2023 | JPY | 740 | 753 | 738 | 744 | 744 | +5 (+0.68%) | 121,000 |
| 19 Jul 2023 | JPY | 744 | 747 | 732 | 739 | 739 | -3 (-0.40%) | 136,600 |
| 18 Jul 2023 | JPY | 750 | 756 | 741 | 742 | 742 | -8 (-1.07%) | 106,800 |
| 14 Jul 2023 | JPY | 747 | 751 | 739 | 750 | 750 | +7 (+0.94%) | 123,300 |
| 13 Jul 2023 | JPY | 739 | 747 | 733 | 743 | 743 | +3 (+0.41%) | 144,900 |
| 12 Jul 2023 | JPY | 748 | 751 | 734 | 740 | 740 | -9 (-1.20%) | 120,300 |
| 11 Jul 2023 | JPY | 726 | 752 | 726 | 749 | 749 | +27 (+3.74%) | 314,500 |
| 10 Jul 2023 | JPY | 738 | 740 | 713 | 722 | 722 | -30 (-3.99%) | 415,900 |
| 7 Jul 2023 | JPY | 745 | 755 | 737 | 752 | 752 | +3 (+0.40%) | 152,300 |
| 6 Jul 2023 | JPY | 747 | 754 | 743 | 749 | 749 | -4 (-0.53%) | 117,500 |
| 5 Jul 2023 | JPY | 759 | 759 | 747 | 753 | 753 | -10 (-1.31%) | 91,700 |
| 4 Jul 2023 | JPY | 762 | 765 | 754 | 763 | 763 | +2 (+0.26%) | 121,600 |
| 3 Jul 2023 | JPY | 758 | 771 | 757 | 761 | 761 | +11 (+1.47%) | 156,400 |
| 30 Jun 2023 | JPY | 754 | 754 | 746 | 750 | 750 | -7 (-0.92%) | 140,300 |
| 29 Jun 2023 | JPY | 760 | 761 | 750 | 757 | 757 | +1 (+0.13%) | 93,700 |
| 28 Jun 2023 | JPY | 743 | 756 | 742 | 756 | 756 | +13 (+1.75%) | 83,800 |
| 27 Jun 2023 | JPY | 747 | 747 | 733 | 743 | 743 | -6 (-0.80%) | 108,700 |
| 26 Jun 2023 | JPY | 755 | 763 | 745 | 749 | 749 | -3 (-0.40%) | 126,400 |
