Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | MYR | 0.3167 | 0.3167 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 45,000 |
10 May 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.013 (-4.25%) | 3,000 |
7 May 2004 | MYR | 0.33 | 0.33 | 0.3133 | 0.3133 | 0.3133 | -0.007 (-2.09%) | 0 |
6 May 2004 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 18,000 |
5 May 2004 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,000 |
4 May 2004 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15,000 |
29 Apr 2004 | MYR | 0.3433 | 0.3433 | 0.33 | 0.33 | 0.33 | -0.003 (-0.99%) | 0 |
28 Apr 2004 | MYR | 0.3433 | 0.3433 | 0.3333 | 0.3333 | 0.3333 | -0.01 (-2.91%) | 0 |
27 Apr 2004 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 6,000 |
26 Apr 2004 | MYR | 0.35 | 0.35 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 0 |
23 Apr 2004 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 12,000 |
22 Apr 2004 | MYR | 0.3467 | 0.3467 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 42,000 |
21 Apr 2004 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 37,500 |
20 Apr 2004 | MYR | 0.3467 | 0.3467 | 0.3433 | 0.3433 | 0.3433 | -0.003 (-0.98%) | 0 |
19 Apr 2004 | MYR | 0.3433 | 0.3467 | 0.3433 | 0.3467 | 0.3467 | +0.003 (+0.99%) | 39,000 |
16 Apr 2004 | MYR | 0.3467 | 0.3467 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 7,500 |
15 Apr 2004 | MYR | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 9,000 |
14 Apr 2004 | MYR | 0.35 | 0.35 | 0.3433 | 0.3433 | 0.3433 | -0.007 (-1.91%) | 30,000 |
13 Apr 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.003 (-0.93%) | 12,000 |
12 Apr 2004 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | +0.003 (+0.94%) | 15,000 |
9 Apr 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.007 (+1.95%) | 21,000 |
8 Apr 2004 | MYR | 0.3567 | 0.3567 | 0.3433 | 0.3433 | 0.3433 | -0.007 (-1.91%) | 0 |
7 Apr 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,000 |
6 Apr 2004 | MYR | 0.3533 | 0.3533 | 0.35 | 0.35 | 0.35 | -0.003 (-0.93%) | 24,000 |
5 Apr 2004 | MYR | 0.35 | 0.3667 | 0.35 | 0.3533 | 0.3533 | +0.003 (+0.94%) | 12,000 |
2 Apr 2004 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 15,000 |
1 Apr 2004 | MYR | 0.3533 | 0.3533 | 0.35 | 0.35 | 0.35 | -0.003 (-0.93%) | 18,000 |
31 Mar 2004 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 15,000 |