Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | MYR | 0.34 | 0.34 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
11 Aug 2003 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 15,000 |
8 Aug 2003 | MYR | 0.35 | 0.35 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 0 |
7 Aug 2003 | MYR | 0.3267 | 0.3333 | 0.3267 | 0.3333 | 0.3333 | +0.007 (+2.02%) | 18,000 |
6 Aug 2003 | MYR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | -0.027 (-7.53%) | 3,000 |
5 Aug 2003 | MYR | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0.0 (0.0%) | 15,000 |
4 Aug 2003 | MYR | 0.3667 | 0.3667 | 0.3533 | 0.3533 | 0.3533 | -0.013 (-3.65%) | 0 |
1 Aug 2003 | MYR | 0.3767 | 0.3767 | 0.3633 | 0.3667 | 0.3667 | -0.027 (-6.76%) | 66,000 |
31 Jul 2003 | MYR | 0.3367 | 0.3933 | 0.3367 | 0.3933 | 0.3933 | +0.065 (+19.80%) | 69,300 |
30 Jul 2003 | MYR | 0.3533 | 0.3533 | 0.3283 | 0.3283 | 0.3283 | -0.005 (-1.50%) | 0 |
29 Jul 2003 | MYR | 0.3267 | 0.3333 | 0.3267 | 0.3333 | 0.3333 | +0.003 (+1.00%) | 39,000 |
28 Jul 2003 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.023 (-6.59%) | 12,000 |
25 Jul 2003 | MYR | 0.3433 | 0.3567 | 0.3433 | 0.3533 | 0.3533 | +0.013 (+3.91%) | 27,000 |
24 Jul 2003 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,000 |
23 Jul 2003 | MYR | 0.3467 | 0.3467 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 18,000 |
22 Jul 2003 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jul 2003 | MYR | 0.3867 | 0.3867 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jul 2003 | MYR | 0.35 | 0.35 | 0.3367 | 0.35 | 0.35 | 0.0 (0.0%) | 63,000 |
17 Jul 2003 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.017 (-4.55%) | 18,000 |
16 Jul 2003 | MYR | 0.3667 | 0.3733 | 0.3567 | 0.3667 | 0.3667 | -0.02 (-5.17%) | 48,000 |
15 Jul 2003 | MYR | 0.3967 | 0.4033 | 0.3867 | 0.3867 | 0.3867 | +0.007 (+1.76%) | 186,000 |
14 Jul 2003 | MYR | 0.3667 | 0.3867 | 0.3667 | 0.38 | 0.38 | +0.03 (+8.57%) | 84,000 |
11 Jul 2003 | MYR | 0.35 | 0.3533 | 0.35 | 0.35 | 0.35 | -0.003 (-0.93%) | 36,000 |
10 Jul 2003 | MYR | 0.3567 | 0.36 | 0.3533 | 0.3533 | 0.3533 | +0.003 (+0.94%) | 54,000 |
9 Jul 2003 | MYR | 0.35 | 0.35 | 0.3467 | 0.35 | 0.35 | +0.003 (+0.95%) | 15,000 |
8 Jul 2003 | MYR | 0.3667 | 0.3667 | 0.3333 | 0.3467 | 0.3467 | -0.013 (-3.69%) | 72,000 |
7 Jul 2003 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 84,000 |
4 Jul 2003 | MYR | 0.3367 | 0.35 | 0.3267 | 0.35 | 0.35 | +0.017 (+5.01%) | 148,500 |
3 Jul 2003 | MYR | 0.3367 | 0.3367 | 0.33 | 0.3333 | 0.3333 | 0.0 (0.0%) | 186,000 |
2 Jul 2003 | MYR | 0.3267 | 0.3333 | 0.3267 | 0.3333 | 0.3333 | +0.007 (+2.02%) | 30,000 |