Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2003 | MYR | 0.3167 | 0.3167 | 0.3067 | 0.31 | 0.31 | +0.003 (+1.08%) | 18,000 |
10 Jun 2003 | MYR | 0.3067 | 0.3117 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 18,000 |
9 Jun 2003 | MYR | 0.31 | 0.31 | 0.3067 | 0.3067 | 0.3067 | -0.003 (-1.06%) | 36,000 |
6 Jun 2003 | MYR | 0.3267 | 0.3267 | 0.31 | 0.31 | 0.31 | +0.003 (+1.08%) | 0 |
5 Jun 2003 | MYR | 0.3267 | 0.3267 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
4 Jun 2003 | MYR | 0.33 | 0.33 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 0 |
3 Jun 2003 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | +0.007 (+2.23%) | 6,000 |
2 Jun 2003 | MYR | 0.3333 | 0.3333 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2003 | MYR | 0.3167 | 0.3167 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2003 | MYR | 0.3167 | 0.3167 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2003 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 45,000 |
27 May 2003 | MYR | 0.3333 | 0.3333 | 0.3 | 0.3 | 0.3 | +0.007 (+2.28%) | 0 |
26 May 2003 | MYR | 0.3 | 0.3 | 0.2933 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 0 |
23 May 2003 | MYR | 0.3 | 0.3 | 0.2983 | 0.3 | 0.3 | +0.008 (+2.85%) | 27,000 |
22 May 2003 | MYR | 0.3 | 0.3 | 0.2917 | 0.2917 | 0.2917 | +0.005 (+1.74%) | 0 |
21 May 2003 | MYR | 0.3 | 0.3 | 0.2867 | 0.2867 | 0.2867 | -0.01 (-3.37%) | 0 |
20 May 2003 | MYR | 0.2983 | 0.2983 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 6,000 |
19 May 2003 | MYR | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 (0.0%) | 3,000 |
16 May 2003 | MYR | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | +0.013 (+4.73%) | 6,000 |
15 May 2003 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |
14 May 2003 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |
13 May 2003 | MYR | 0.2967 | 0.2967 | 0.2767 | 0.2833 | 0.2833 | -0.013 (-4.52%) | 36,000 |
12 May 2003 | MYR | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | +0.003 (+1.16%) | 30,000 |
9 May 2003 | MYR | 0.2917 | 0.2933 | 0.2917 | 0.2933 | 0.2933 | -0.005 (-1.68%) | 12,000 |
8 May 2003 | MYR | 0.2883 | 0.2983 | 0.2883 | 0.2983 | 0.2983 | +0.005 (+1.70%) | 6,000 |
7 May 2003 | MYR | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | +0.01 (+3.53%) | 12,000 |
6 May 2003 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | +0.008 (+3.02%) | 15,000 |
5 May 2003 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 15,000 |
2 May 2003 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.002 (-0.61%) | 3,000 |
1 May 2003 | MYR | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 0 |