| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 3,000 |
| 29 Jan 2024 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | MYR | 1.27 | 1.31 | 1.26 | 1.29 | 1.29 | -0.06 (-4.44%) | 12,800 |
| 24 Jan 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,000 |
| 19 Jan 2024 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | MYR | 1.3 | 1.37 | 1.27 | 1.37 | 1.37 | +0.07 (+5.38%) | 177,500 |
| 17 Jan 2024 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 188,400 |
| 16 Jan 2024 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 25,600 |
| 15 Jan 2024 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 454,500 |
| 12 Jan 2024 | MYR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 71,500 |
| 11 Jan 2024 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 5,000 |
| 10 Jan 2024 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 34,000 |
| 9 Jan 2024 | MYR | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 39,000 |
| 8 Jan 2024 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 15,000 |
| 4 Jan 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 40,000 |
| 3 Jan 2024 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 11,000 |
| 2 Jan 2024 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2023 | MYR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 107,100 |
| 28 Dec 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 102,000 |
| 22 Dec 2023 | MYR | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 32,200 |
| 21 Dec 2023 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.04 (+3.05%) | 6,500 |
| 20 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 8,400 |
| 19 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 7,500 |
| 18 Dec 2023 | MYR | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.05 (+3.82%) | 5,100 |
| 15 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 10,000 |
