Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 7,000 |
13 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 16,200 |
7 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 16,400 |
6 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 5,000 |
1 Dec 2023 | MYR | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.05 (+3.82%) | 5,300 |
30 Nov 2023 | MYR | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,700 |
29 Nov 2023 | MYR | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 177,000 |
28 Nov 2023 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
27 Nov 2023 | MYR | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 23,400 |
24 Nov 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 12,400 |
23 Nov 2023 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 30,000 |
22 Nov 2023 | MYR | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.04 (+3.01%) | 68,000 |
21 Nov 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 23,000 |
17 Nov 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 54,200 |
16 Nov 2023 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 29,000 |
15 Nov 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 146,300 |
14 Nov 2023 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 160,000 |
10 Nov 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 105,000 |
8 Nov 2023 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 23,000 |
6 Nov 2023 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 23,000 |
3 Nov 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 34,000 |
2 Nov 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 203,400 |