Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 26,000 |
31 Oct 2023 | MYR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 37,500 |
30 Oct 2023 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 21,000 |
27 Oct 2023 | MYR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 437,100 |
26 Oct 2023 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 14,600 |
25 Oct 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 23,000 |
24 Oct 2023 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 76,000 |
23 Oct 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 20,500 |
20 Oct 2023 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 37,600 |
19 Oct 2023 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 12,300 |
18 Oct 2023 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 102,200 |
17 Oct 2023 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 313,000 |
16 Oct 2023 | MYR | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,226,600 |
13 Oct 2023 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,842,700 |
12 Oct 2023 | MYR | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,493,100 |
11 Oct 2023 | MYR | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 117,900 |
10 Oct 2023 | MYR | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 156,800 |
9 Oct 2023 | MYR | 1.3 | 1.35 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 225,600 |
6 Oct 2023 | MYR | 1.3 | 1.32 | 1.2 | 1.3 | 1.3 | -0.15 (-10.34%) | 2,040,800 |
5 Oct 2023 | MYR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 129,300 |
4 Oct 2023 | MYR | 1.49 | 1.49 | 1.4 | 1.44 | 1.44 | -0.07 (-4.64%) | 271,200 |
3 Oct 2023 | MYR | 1.5 | 1.51 | 1.46 | 1.51 | 1.51 | -0.01 (-0.66%) | 103,000 |
2 Oct 2023 | MYR | 1.58 | 1.58 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 383,600 |
29 Sep 2023 | MYR | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 343,200 |
27 Sep 2023 | MYR | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 167,600 |
26 Sep 2023 | MYR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 112,800 |
25 Sep 2023 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 30,000 |
22 Sep 2023 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 15,000 |
21 Sep 2023 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 5,000 |