Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,480 | 1,525 | 1,480 | 1,520 | 1,520 | +32 (+2.15%) | 43,700 |
25 Apr 2024 | JPY | 1,515 | 1,545 | 1,488 | 1,488 | 1,488 | -8 (-0.53%) | 84,500 |
24 Apr 2024 | JPY | 1,453 | 1,513 | 1,443 | 1,496 | 1,496 | +39 (+2.68%) | 49,800 |
23 Apr 2024 | JPY | 1,424 | 1,478 | 1,423 | 1,457 | 1,457 | +34 (+2.39%) | 45,700 |
22 Apr 2024 | JPY | 1,370 | 1,454 | 1,370 | 1,423 | 1,423 | +66 (+4.86%) | 124,600 |
19 Apr 2024 | JPY | 1,342 | 1,365 | 1,308 | 1,357 | 1,357 | +7 (+0.52%) | 85,700 |
18 Apr 2024 | JPY | 1,275 | 1,368 | 1,275 | 1,350 | 1,350 | +70 (+5.47%) | 75,500 |
17 Apr 2024 | JPY | 1,266 | 1,286 | 1,235 | 1,280 | 1,280 | +18 (+1.43%) | 87,300 |
16 Apr 2024 | JPY | 1,290 | 1,291 | 1,254 | 1,262 | 1,262 | -28 (-2.17%) | 76,200 |
15 Apr 2024 | JPY | 1,237 | 1,316 | 1,237 | 1,290 | 1,290 | +23 (+1.82%) | 87,400 |
12 Apr 2024 | JPY | 1,285 | 1,294 | 1,249 | 1,267 | 1,267 | -34 (-2.61%) | 134,000 |
11 Apr 2024 | JPY | 1,327 | 1,334 | 1,289 | 1,301 | 1,301 | -30 (-2.25%) | 75,300 |
10 Apr 2024 | JPY | 1,358 | 1,370 | 1,328 | 1,331 | 1,331 | +14 (+1.06%) | 43,700 |
9 Apr 2024 | JPY | 1,312 | 1,324 | 1,297 | 1,317 | 1,317 | +6 (+0.46%) | 29,500 |
8 Apr 2024 | JPY | 1,310 | 1,311 | 1,285 | 1,311 | 1,311 | +2 (+0.15%) | 32,400 |
5 Apr 2024 | JPY | 1,317 | 1,322 | 1,295 | 1,309 | 1,309 | -35 (-2.60%) | 40,400 |
4 Apr 2024 | JPY | 1,342 | 1,344 | 1,314 | 1,344 | 1,344 | +22 (+1.66%) | 22,400 |
3 Apr 2024 | JPY | 1,332 | 1,348 | 1,305 | 1,322 | 1,322 | -32 (-2.36%) | 54,300 |
2 Apr 2024 | JPY | 1,404 | 1,404 | 1,342 | 1,354 | 1,354 | -47 (-3.35%) | 52,600 |
1 Apr 2024 | JPY | 1,425 | 1,425 | 1,393 | 1,401 | 1,401 | -27 (-1.89%) | 31,300 |
29 Mar 2024 | JPY | 1,382 | 1,438 | 1,382 | 1,428 | 1,428 | +49 (+3.55%) | 30,600 |
28 Mar 2024 | JPY | 1,393 | 1,416 | 1,375 | 1,379 | 1,379 | -14 (-1.01%) | 21,900 |
27 Mar 2024 | JPY | 1,396 | 1,415 | 1,369 | 1,393 | 1,393 | +3 (+0.22%) | 28,600 |
26 Mar 2024 | JPY | 1,395 | 1,405 | 1,355 | 1,390 | 1,390 | +3 (+0.22%) | 33,700 |
25 Mar 2024 | JPY | 1,466 | 1,486 | 1,376 | 1,387 | 1,387 | -84 (-5.71%) | 66,400 |
22 Mar 2024 | JPY | 1,469 | 1,479 | 1,457 | 1,471 | 1,471 | +7 (+0.48%) | 29,700 |
21 Mar 2024 | JPY | 1,452 | 1,490 | 1,452 | 1,464 | 1,464 | +25 (+1.74%) | 68,300 |
19 Mar 2024 | JPY | 1,370 | 1,439 | 1,370 | 1,439 | 1,439 | +79 (+5.81%) | 77,500 |
18 Mar 2024 | JPY | 1,341 | 1,367 | 1,336 | 1,360 | 1,360 | +25 (+1.87%) | 23,600 |
15 Mar 2024 | JPY | 1,356 | 1,358 | 1,335 | 1,335 | 1,335 | -23 (-1.69%) | 19,800 |