Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 1,347 | 1,360 | 1,322 | 1,358 | 1,358 | +11 (+0.82%) | 29,600 |
13 Mar 2024 | JPY | 1,377 | 1,389 | 1,336 | 1,347 | 1,347 | -22 (-1.61%) | 29,000 |
12 Mar 2024 | JPY | 1,353 | 1,369 | 1,316 | 1,369 | 1,369 | -11 (-0.80%) | 83,300 |
11 Mar 2024 | JPY | 1,381 | 1,386 | 1,357 | 1,380 | 1,380 | -16 (-1.15%) | 41,700 |
8 Mar 2024 | JPY | 1,392 | 1,396 | 1,378 | 1,396 | 1,396 | -4 (-0.29%) | 35,900 |
7 Mar 2024 | JPY | 1,413 | 1,445 | 1,396 | 1,400 | 1,400 | +2 (+0.14%) | 54,100 |
6 Mar 2024 | JPY | 1,378 | 1,410 | 1,378 | 1,398 | 1,398 | +10 (+0.72%) | 23,300 |
5 Mar 2024 | JPY | 1,387 | 1,388 | 1,343 | 1,388 | 1,388 | -8 (-0.57%) | 37,500 |
4 Mar 2024 | JPY | 1,430 | 1,440 | 1,396 | 1,396 | 1,396 | -17 (-1.20%) | 38,400 |
1 Mar 2024 | JPY | 1,417 | 1,428 | 1,400 | 1,413 | 1,413 | +26 (+1.87%) | 41,400 |
29 Feb 2024 | JPY | 1,400 | 1,400 | 1,366 | 1,387 | 1,387 | -4 (-0.29%) | 38,900 |
28 Feb 2024 | JPY | 1,368 | 1,421 | 1,362 | 1,391 | 1,391 | +23 (+1.68%) | 41,500 |
27 Feb 2024 | JPY | 1,367 | 1,376 | 1,347 | 1,368 | 1,368 | +7 (+0.51%) | 45,600 |
26 Feb 2024 | JPY | 1,345 | 1,380 | 1,345 | 1,361 | 1,361 | +26 (+1.95%) | 40,400 |
22 Feb 2024 | JPY | 1,359 | 1,359 | 1,327 | 1,335 | 1,335 | +1 (+0.07%) | 31,200 |
21 Feb 2024 | JPY | 1,368 | 1,374 | 1,334 | 1,334 | 1,334 | -34 (-2.49%) | 21,600 |
20 Feb 2024 | JPY | 1,391 | 1,391 | 1,356 | 1,368 | 1,368 | -19 (-1.37%) | 25,400 |
19 Feb 2024 | JPY | 1,331 | 1,387 | 1,331 | 1,387 | 1,387 | +47 (+3.51%) | 32,200 |
16 Feb 2024 | JPY | 1,325 | 1,355 | 1,306 | 1,340 | 1,340 | +34 (+2.60%) | 72,700 |
15 Feb 2024 | JPY | 1,389 | 1,389 | 1,299 | 1,306 | 1,306 | -83 (-5.98%) | 150,700 |
14 Feb 2024 | JPY | 1,419 | 1,421 | 1,380 | 1,389 | 1,389 | -44 (-3.07%) | 43,100 |
13 Feb 2024 | JPY | 1,417 | 1,435 | 1,398 | 1,433 | 1,433 | +40 (+2.87%) | 71,400 |
9 Feb 2024 | JPY | 1,403 | 1,413 | 1,393 | 1,393 | 1,393 | -10 (-0.71%) | 18,000 |
8 Feb 2024 | JPY | 1,410 | 1,425 | 1,382 | 1,403 | 1,403 | -7 (-0.50%) | 36,900 |
7 Feb 2024 | JPY | 1,422 | 1,430 | 1,409 | 1,410 | 1,410 | -12 (-0.84%) | 21,200 |
6 Feb 2024 | JPY | 1,452 | 1,452 | 1,413 | 1,422 | 1,422 | -30 (-2.07%) | 18,200 |
5 Feb 2024 | JPY | 1,450 | 1,455 | 1,435 | 1,452 | 1,452 | +10 (+0.69%) | 27,200 |
2 Feb 2024 | JPY | 1,429 | 1,457 | 1,429 | 1,442 | 1,442 | +16 (+1.12%) | 21,900 |
1 Feb 2024 | JPY | 1,438 | 1,438 | 1,399 | 1,426 | 1,426 | -12 (-0.83%) | 29,900 |
31 Jan 2024 | JPY | 1,418 | 1,438 | 1,403 | 1,438 | 1,438 | +21 (+1.48%) | 20,100 |